Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 11.98 | 11.99 | 11.38 | 11.51 | 11.51 | -0.49 (-4.08%) | 0 |
9 Feb 2005 | USD | 11.52 | 12.02 | 11.41 | 12 | 12 | +0.4 (+3.45%) | 0 |
8 Feb 2005 | USD | 11.66 | 11.67 | 11.45 | 11.6 | 11.6 | -0.13 (-1.11%) | 0 |
7 Feb 2005 | USD | 11.53 | 11.75 | 11.36 | 11.73 | 11.73 | +0.52 (+4.64%) | 0 |
4 Feb 2005 | USD | 11.97 | 11.97 | 10.9 | 11.21 | 11.21 | -0.58 (-4.92%) | 0 |
3 Feb 2005 | USD | 12.03 | 12.12 | 11.72 | 11.79 | 11.79 | +0.13 (+1.11%) | 0 |
2 Feb 2005 | USD | 12.01 | 12.06 | 11.52 | 11.66 | 11.66 | -0.37 (-3.08%) | 0 |
1 Feb 2005 | USD | 12.8 | 13.02 | 12.02 | 12.03 | 12.03 | -0.79 (-6.16%) | 0 |
31 Jan 2005 | USD | 13.63 | 13.63 | 12.79 | 12.82 | 12.82 | -0.42 (-3.17%) | 0 |
28 Jan 2005 | USD | 13.15 | 13.56 | 12.83 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 13.5 | 13.57 | 12.96 | 13.24 | 13.24 | -0.2 (-1.49%) | 0 |
26 Jan 2005 | USD | 13.84 | 13.84 | 13.06 | 13.44 | 13.44 | -0.62 (-4.41%) | 0 |
25 Jan 2005 | USD | 14.34 | 14.36 | 13.88 | 14.06 | 14.06 | -0.59 (-4.03%) | 0 |
24 Jan 2005 | USD | 14.38 | 14.75 | 14.17 | 14.65 | 14.65 | +0.29 (+2.02%) | 0 |
21 Jan 2005 | USD | 13.75 | 14.46 | 13.4 | 14.36 | 14.36 | +0.53 (+3.83%) | 0 |
20 Jan 2005 | USD | 13.37 | 14.11 | 13.28 | 13.83 | 13.83 | +0.65 (+4.93%) | 0 |
19 Jan 2005 | USD | 12.47 | 13.21 | 12.41 | 13.18 | 13.18 | +0.71 (+5.69%) | 0 |
18 Jan 2005 | USD | 13.13 | 13.15 | 12.3 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
17 Jan 2005 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 12.68 | 12.82 | 12.29 | 12.43 | 12.43 | -0.41 (-3.19%) | 0 |
13 Jan 2005 | USD | 12.7 | 12.86 | 12.37 | 12.84 | 12.84 | +0.28 (+2.23%) | 0 |
12 Jan 2005 | USD | 13.94 | 13.94 | 12.54 | 12.56 | 12.56 | -0.63 (-4.78%) | 0 |
11 Jan 2005 | USD | 13.44 | 13.68 | 13.05 | 13.19 | 13.19 | -0.04 (-0.30%) | 0 |
10 Jan 2005 | USD | 13.92 | 13.93 | 12.94 | 13.23 | 13.23 | -0.26 (-1.93%) | 0 |
7 Jan 2005 | USD | 13.47 | 13.51 | 12.94 | 13.49 | 13.49 | -0.09 (-0.66%) | 0 |
6 Jan 2005 | USD | 14.09 | 14.09 | 13.33 | 13.58 | 13.58 | -0.51 (-3.62%) | 0 |
5 Jan 2005 | USD | 13.98 | 14.09 | 13.26 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
4 Jan 2005 | USD | 14.01 | 14.45 | 13.93 | 13.98 | 13.98 | -0.1 (-0.71%) | 0 |
3 Jan 2005 | USD | 13.39 | 14.23 | 13.25 | 14.08 | 14.08 | +0.79 (+5.94%) | 0 |
31 Dec 2004 | USD | 12.42 | 13.29 | 12.42 | 13.29 | 13.29 | +0.73 (+5.81%) | 0 |