Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 15.68 | 16.65 | 14.94 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
28 Jan 2020 | USD | 16.94 | 18.03 | 15.69 | 16.28 | 16.28 | -1.95 (-10.70%) | 0 |
27 Jan 2020 | USD | 17.42 | 19.02 | 16.82 | 18.23 | 18.23 | +3.67 (+25.21%) | 0 |
24 Jan 2020 | USD | 12.75 | 15.98 | 12.62 | 14.56 | 14.56 | +1.58 (+12.17%) | 0 |
23 Jan 2020 | USD | 13.26 | 14.15 | 12.94 | 12.98 | 12.98 | +0.07 (+0.54%) | 0 |
22 Jan 2020 | USD | 12.45 | 13.01 | 12.31 | 12.91 | 12.91 | +0.06 (+0.47%) | 0 |
21 Jan 2020 | USD | 13.23 | 13.33 | 12.32 | 12.85 | 12.85 | +0.75 (+6.20%) | 0 |
17 Jan 2020 | USD | 12.21 | 12.48 | 11.75 | 12.1 | 12.1 | -0.22 (-1.79%) | 0 |
16 Jan 2020 | USD | 12.2 | 12.42 | 11.78 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
15 Jan 2020 | USD | 12.79 | 12.83 | 11.95 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
14 Jan 2020 | USD | 12.72 | 13.82 | 12.05 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
13 Jan 2020 | USD | 12.84 | 13.09 | 12.32 | 12.32 | 12.32 | -0.24 (-1.91%) | 0 |
10 Jan 2020 | USD | 12.42 | 12.87 | 12.09 | 12.56 | 12.56 | +0.02 (+0.16%) | 0 |
9 Jan 2020 | USD | 12.95 | 13.24 | 12.53 | 12.54 | 12.54 | -0.91 (-6.77%) | 0 |
8 Jan 2020 | USD | 15.16 | 15.24 | 12.83 | 13.45 | 13.45 | -0.34 (-2.47%) | 0 |
7 Jan 2020 | USD | 13.84 | 14.46 | 13.39 | 13.79 | 13.79 | -0.06 (-0.43%) | 0 |
6 Jan 2020 | USD | 15.45 | 16.39 | 13.54 | 13.85 | 13.85 | -0.17 (-1.21%) | 0 |
3 Jan 2020 | USD | 15.01 | 16.2 | 13.13 | 14.02 | 14.02 | +1.55 (+12.43%) | 0 |
2 Jan 2020 | USD | 13.46 | 13.72 | 12.42 | 12.47 | 12.47 | -1.31 (-9.51%) | 0 |
31 Dec 2019 | USD | 14.84 | 15.39 | 13.75 | 13.78 | 13.78 | -1.04 (-7.02%) | 0 |
30 Dec 2019 | USD | 13.74 | 15.14 | 13.44 | 14.82 | 14.82 | +1.39 (+10.35%) | 0 |
27 Dec 2019 | USD | 12.61 | 13.72 | 11.89 | 13.43 | 13.43 | +0.78 (+6.17%) | 0 |
26 Dec 2019 | USD | 12.74 | 12.75 | 11.72 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
25 Dec 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.65 | 12.84 | 12.56 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |
23 Dec 2019 | USD | 12.81 | 12.9 | 12.41 | 12.61 | 12.61 | +0.1 (+0.80%) | 0 |
20 Dec 2019 | USD | 12.55 | 12.61 | 12.04 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
19 Dec 2019 | USD | 12.55 | 12.78 | 12.43 | 12.5 | 12.5 | -0.08 (-0.64%) | 0 |
18 Dec 2019 | USD | 12.24 | 12.7 | 11.93 | 12.58 | 12.58 | +0.29 (+2.36%) | 0 |
17 Dec 2019 | USD | 12.23 | 12.47 | 11.9 | 12.29 | 12.29 | +0.15 (+1.24%) | 0 |