Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | USD | 20.99 | 21 | 19.56 | 19.78 | 19.78 | -1.43 (-6.74%) | 0 |
21 May 2003 | USD | 21.69 | 21.72 | 21.21 | 21.21 | 21.21 | -0.08 (-0.38%) | 0 |
20 May 2003 | USD | 20.49 | 21.68 | 20.3 | 21.29 | 21.29 | +0.78 (+3.80%) | 0 |
19 May 2003 | USD | 19.49 | 20.69 | 19.45 | 20.51 | 20.51 | +2.11 (+11.47%) | 0 |
16 May 2003 | USD | 19.26 | 19.42 | 18.24 | 18.4 | 18.4 | -0.84 (-4.37%) | 0 |
15 May 2003 | USD | 19.55 | 19.79 | 19.22 | 19.24 | 19.24 | -0.76 (-3.80%) | 0 |
14 May 2003 | USD | 20.02 | 20.29 | 19.82 | 20 | 20 | +0.09 (+0.45%) | 0 |
13 May 2003 | USD | 19.51 | 20.05 | 19.35 | 19.91 | 19.91 | +0.39 (+2.00%) | 0 |
12 May 2003 | USD | 19.96 | 20.02 | 19.39 | 19.52 | 19.52 | -0.17 (-0.86%) | 0 |
9 May 2003 | USD | 20.85 | 20.93 | 19.66 | 19.69 | 19.69 | -1.55 (-7.30%) | 0 |
8 May 2003 | USD | 21.66 | 21.66 | 20.7 | 21.24 | 21.24 | +0.24 (+1.14%) | 0 |
7 May 2003 | USD | 21.45 | 21.58 | 20.94 | 21 | 21 | +0.2 (+0.96%) | 0 |
6 May 2003 | USD | 21 | 21.35 | 20.4 | 20.8 | 20.8 | -0.33 (-1.56%) | 0 |
5 May 2003 | USD | 21.32 | 21.71 | 21.06 | 21.13 | 21.13 | +0.5 (+2.42%) | 0 |
2 May 2003 | USD | 21.09 | 21.42 | 20.63 | 20.63 | 20.63 | -0.96 (-4.45%) | 0 |
1 May 2003 | USD | 21.35 | 22.33 | 21.32 | 21.59 | 21.59 | +0.38 (+1.79%) | 0 |
30 Apr 2003 | USD | 21.04 | 21.56 | 20.87 | 21.21 | 21.21 | +0.45 (+2.17%) | 0 |
29 Apr 2003 | USD | 20.66 | 21.33 | 20.46 | 20.76 | 20.76 | -0.08 (-0.38%) | 0 |
28 Apr 2003 | USD | 20.89 | 20.96 | 20.65 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
25 Apr 2003 | USD | 20.51 | 20.89 | 20.36 | 20.8 | 20.8 | +0.47 (+2.31%) | 0 |
24 Apr 2003 | USD | 21.03 | 21.27 | 20.31 | 20.33 | 20.33 | -0.47 (-2.26%) | 0 |
23 Apr 2003 | USD | 20.86 | 21.07 | 20.68 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
22 Apr 2003 | USD | 21.83 | 21.86 | 20.26 | 20.7 | 20.7 | -1.25 (-5.69%) | 0 |
21 Apr 2003 | USD | 21.81 | 22.35 | 21.56 | 21.95 | 21.95 | +0.45 (+2.09%) | 0 |
18 Apr 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 22.11 | 22.38 | 21.33 | 21.5 | 21.5 | -1.02 (-4.53%) | 0 |
16 Apr 2003 | USD | 22.5 | 22.85 | 21.95 | 22.52 | 22.52 | -0.04 (-0.18%) | 0 |
15 Apr 2003 | USD | 23.24 | 23.42 | 22.44 | 22.56 | 22.56 | -0.85 (-3.63%) | 0 |
14 Apr 2003 | USD | 24.83 | 25 | 23.32 | 23.41 | 23.41 | -1.03 (-4.21%) | 0 |
11 Apr 2003 | USD | 24.42 | 25.2 | 24.31 | 24.44 | 24.44 | -1.16 (-4.53%) | 0 |