Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | USD | 26.92 | 27.13 | 25.51 | 25.6 | 25.6 | -1.51 (-5.57%) | 0 |
9 Apr 2003 | USD | 27.08 | 27.23 | 26.13 | 27.11 | 27.11 | -0.02 (-0.07%) | 0 |
8 Apr 2003 | USD | 27.87 | 27.94 | 26.86 | 27.13 | 27.13 | -1.32 (-4.64%) | 0 |
7 Apr 2003 | USD | 28.86 | 28.86 | 27.68 | 28.45 | 28.45 | -0.68 (-2.33%) | 0 |
4 Apr 2003 | USD | 28.35 | 30.04 | 28.35 | 29.13 | 29.13 | +0.92 (+3.26%) | 0 |
3 Apr 2003 | USD | 28.32 | 28.44 | 27.54 | 28.21 | 28.21 | +0.19 (+0.68%) | 0 |
2 Apr 2003 | USD | 27.5 | 28.12 | 27.45 | 28.02 | 28.02 | -0.34 (-1.20%) | 0 |
1 Apr 2003 | USD | 29.58 | 29.58 | 28.18 | 28.36 | 28.36 | -0.79 (-2.71%) | 0 |
31 Mar 2003 | USD | 29.95 | 30.21 | 28.57 | 29.15 | 29.15 | +1.4 (+5.05%) | 0 |
28 Mar 2003 | USD | 28.21 | 28.25 | 27.58 | 27.75 | 27.75 | -0.21 (-0.75%) | 0 |
27 Mar 2003 | USD | 28.94 | 29.1 | 27.62 | 27.96 | 27.96 | -0.27 (-0.96%) | 0 |
26 Mar 2003 | USD | 28.62 | 28.79 | 27.89 | 28.23 | 28.23 | -0.52 (-1.81%) | 0 |
25 Mar 2003 | USD | 30.27 | 30.5 | 28.75 | 28.75 | 28.75 | -1.64 (-5.40%) | 0 |
24 Mar 2003 | USD | 30.53 | 31 | 30.33 | 30.39 | 30.39 | +1.72 (+6.00%) | 0 |
21 Mar 2003 | USD | 29.41 | 29.7 | 28.44 | 28.67 | 28.67 | -1.77 (-5.81%) | 0 |
20 Mar 2003 | USD | 31.81 | 32 | 30.41 | 30.44 | 30.44 | -1.1 (-3.49%) | 0 |
19 Mar 2003 | USD | 30.82 | 31.54 | 30.4 | 31.54 | 31.54 | +1.11 (+3.65%) | 0 |
18 Mar 2003 | USD | 31.51 | 31.51 | 30.24 | 30.43 | 30.43 | -1.32 (-4.16%) | 0 |
17 Mar 2003 | USD | 31.85 | 32.62 | 31.67 | 31.75 | 31.75 | +0.77 (+2.49%) | 0 |
14 Mar 2003 | USD | 30.85 | 31.25 | 30.45 | 30.98 | 30.98 | -0.78 (-2.46%) | 0 |
13 Mar 2003 | USD | 32.98 | 32.98 | 31.67 | 31.76 | 31.76 | -1.75 (-5.22%) | 0 |
12 Mar 2003 | USD | 33.69 | 34.4 | 33.32 | 33.51 | 33.51 | -0.1 (-0.30%) | 0 |
11 Mar 2003 | USD | 33.32 | 33.75 | 32.97 | 33.61 | 33.61 | +0.3 (+0.90%) | 0 |
10 Mar 2003 | USD | 33.37 | 33.85 | 33.08 | 33.31 | 33.31 | +2.23 (+7.18%) | 0 |
7 Mar 2003 | USD | 32.64 | 32.81 | 30.84 | 31.08 | 31.08 | -0.29 (-0.92%) | 0 |
6 Mar 2003 | USD | 31.04 | 31.53 | 30.69 | 31.37 | 31.37 | +0.99 (+3.26%) | 0 |
5 Mar 2003 | USD | 31.25 | 31.33 | 30.38 | 30.38 | 30.38 | -1.45 (-4.56%) | 0 |
4 Mar 2003 | USD | 31.05 | 31.98 | 30.98 | 31.83 | 31.83 | +1.4 (+4.60%) | 0 |
3 Mar 2003 | USD | 29.78 | 30.52 | 29.71 | 30.43 | 30.43 | +0.8 (+2.70%) | 0 |
28 Feb 2003 | USD | 29.84 | 29.84 | 29.06 | 29.63 | 29.63 | -0.9 (-2.95%) | 0 |