Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | USD | 31.76 | 31.85 | 30.47 | 30.53 | 30.53 | -1.41 (-4.41%) | 0 |
26 Feb 2003 | USD | 32.12 | 32.21 | 31.75 | 31.94 | 31.94 | +0.2 (+0.63%) | 0 |
25 Feb 2003 | USD | 32.71 | 33.06 | 31.6 | 31.74 | 31.74 | -0.24 (-0.75%) | 0 |
24 Feb 2003 | USD | 31.46 | 32.31 | 31.46 | 31.98 | 31.98 | +1.73 (+5.72%) | 0 |
21 Feb 2003 | USD | 30.98 | 31.65 | 30.16 | 30.25 | 30.25 | -0.91 (-2.92%) | 0 |
20 Feb 2003 | USD | 30.97 | 31.27 | 30.86 | 31.16 | 31.16 | -0.15 (-0.48%) | 0 |
19 Feb 2003 | USD | 31.17 | 31.72 | 31.13 | 31.31 | 31.31 | +0.2 (+0.64%) | 0 |
18 Feb 2003 | USD | 32.12 | 32.12 | 31.11 | 31.11 | 31.11 | -1.51 (-4.63%) | 0 |
17 Feb 2003 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 33.74 | 33.94 | 32.42 | 32.62 | 32.62 | -1.08 (-3.20%) | 0 |
13 Feb 2003 | USD | 34.99 | 35.2 | 33.33 | 33.7 | 33.7 | -0.63 (-1.84%) | 0 |
12 Feb 2003 | USD | 33.88 | 34.33 | 33.77 | 34.33 | 34.33 | +0.65 (+1.93%) | 0 |
11 Feb 2003 | USD | 33.18 | 33.97 | 32.72 | 33.68 | 33.68 | -0.31 (-0.91%) | 0 |
10 Feb 2003 | USD | 35.21 | 35.66 | 33.99 | 33.99 | 33.99 | -0.02 (-0.06%) | 0 |
7 Feb 2003 | USD | 33.3 | 34.31 | 33.19 | 34.01 | 34.01 | +0.66 (+1.98%) | 0 |
6 Feb 2003 | USD | 34.03 | 34.24 | 33.12 | 33.35 | 33.35 | +0.31 (+0.94%) | 0 |
5 Feb 2003 | USD | 32.76 | 33.22 | 31.98 | 33.04 | 33.04 | +0.28 (+0.85%) | 0 |
4 Feb 2003 | USD | 32.74 | 33.37 | 32.7 | 32.76 | 32.76 | +1.74 (+5.61%) | 0 |
3 Feb 2003 | USD | 32.45 | 32.45 | 30.87 | 31.02 | 31.02 | -0.15 (-0.48%) | 0 |
31 Jan 2003 | USD | 31.15 | 31.66 | 30.61 | 31.17 | 31.17 | -0.15 (-0.48%) | 0 |
30 Jan 2003 | USD | 31.38 | 31.5 | 30.66 | 31.32 | 31.32 | +0.06 (+0.19%) | 0 |
29 Jan 2003 | USD | 32.45 | 33.24 | 31.05 | 31.26 | 31.26 | -0.67 (-2.10%) | 0 |
28 Jan 2003 | USD | 34.42 | 34.47 | 31.82 | 31.93 | 31.93 | -2.76 (-7.96%) | 0 |
27 Jan 2003 | USD | 33.31 | 35.33 | 32.97 | 34.69 | 34.69 | +3.18 (+10.09%) | 0 |
24 Jan 2003 | USD | 28.47 | 32.41 | 28.45 | 31.51 | 31.51 | +3.98 (+14.46%) | 0 |
23 Jan 2003 | USD | 28.72 | 29.19 | 27.35 | 27.53 | 27.53 | -1.48 (-5.10%) | 0 |
22 Jan 2003 | USD | 28.16 | 29.08 | 27.77 | 29.01 | 29.01 | +1.42 (+5.15%) | 0 |
21 Jan 2003 | USD | 26.75 | 27.7 | 26.73 | 27.59 | 27.59 | +1.89 (+7.35%) | 0 |
20 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 25.39 | 26 | 25.2 | 25.7 | 25.7 | +0.69 (+2.76%) | 0 |