Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | USD | 24.92 | 25.8 | 24.69 | 25.01 | 25.01 | -0.5 (-1.96%) | 0 |
15 Jan 2003 | USD | 24.85 | 26.01 | 24.85 | 25.51 | 25.51 | +0.94 (+3.83%) | 0 |
14 Jan 2003 | USD | 25.01 | 25.09 | 24.38 | 24.57 | 24.57 | -0.33 (-1.33%) | 0 |
13 Jan 2003 | USD | 24.95 | 25.48 | 24.68 | 24.9 | 24.9 | +0.58 (+2.38%) | 0 |
10 Jan 2003 | USD | 24.62 | 24.69 | 24.15 | 24.32 | 24.32 | +0.07 (+0.29%) | 0 |
9 Jan 2003 | USD | 24.9 | 24.9 | 24.02 | 24.25 | 24.25 | -1.28 (-5.01%) | 0 |
8 Jan 2003 | USD | 25.62 | 25.76 | 25.07 | 25.53 | 25.53 | +0.4 (+1.59%) | 0 |
7 Jan 2003 | USD | 25.13 | 25.69 | 24.91 | 25.13 | 25.13 | +0.22 (+0.88%) | 0 |
6 Jan 2003 | USD | 25.32 | 25.42 | 24.29 | 24.91 | 24.91 | +0.23 (+0.93%) | 0 |
3 Jan 2003 | USD | 25.55 | 25.55 | 24.68 | 24.68 | 24.68 | -0.71 (-2.80%) | 0 |
2 Jan 2003 | USD | 28.74 | 28.74 | 25.32 | 25.39 | 25.39 | -3.23 (-11.29%) | 0 |
1 Jan 2003 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 29.08 | 29.62 | 28.6 | 28.62 | 28.62 | -1 (-3.38%) | 0 |
30 Dec 2002 | USD | 30.69 | 30.83 | 29.47 | 29.62 | 29.62 | +0.07 (+0.24%) | 0 |
27 Dec 2002 | USD | 27.72 | 29.97 | 27.52 | 29.55 | 29.55 | +2.18 (+7.96%) | 0 |
26 Dec 2002 | USD | 26.32 | 27.57 | 26.16 | 27.37 | 27.37 | +0.88 (+3.32%) | 0 |
25 Dec 2002 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 26.39 | 26.82 | 26.38 | 26.49 | 26.49 | +0.29 (+1.11%) | 0 |
23 Dec 2002 | USD | 27.61 | 27.69 | 25.87 | 26.2 | 26.2 | -0.51 (-1.91%) | 0 |
20 Dec 2002 | USD | 28.59 | 28.75 | 26.59 | 26.71 | 26.71 | -3.5 (-11.59%) | 0 |
19 Dec 2002 | USD | 28.26 | 30.84 | 27.88 | 30.21 | 30.21 | +1.92 (+6.79%) | 0 |
18 Dec 2002 | USD | 27.29 | 28.55 | 27.29 | 28.29 | 28.29 | +1.63 (+6.11%) | 0 |
17 Dec 2002 | USD | 26.25 | 26.82 | 25.9 | 26.66 | 26.66 | +0.42 (+1.60%) | 0 |
16 Dec 2002 | USD | 28.25 | 28.29 | 26.22 | 26.24 | 26.24 | -1.94 (-6.88%) | 0 |
13 Dec 2002 | USD | 28.01 | 28.67 | 27.56 | 28.18 | 28.18 | +0.89 (+3.26%) | 0 |
12 Dec 2002 | USD | 27.95 | 28.16 | 27.23 | 27.29 | 27.29 | -0.47 (-1.69%) | 0 |
11 Dec 2002 | USD | 28.92 | 29 | 27.55 | 27.76 | 27.76 | -1 (-3.48%) | 0 |
10 Dec 2002 | USD | 30.44 | 30.49 | 28.65 | 28.76 | 28.76 | -2.02 (-6.56%) | 0 |
9 Dec 2002 | USD | 30.07 | 31.2 | 29.99 | 30.78 | 30.78 | +1.9 (+6.58%) | 0 |
6 Dec 2002 | USD | 30.64 | 30.64 | 28.77 | 28.88 | 28.88 | -1.22 (-4.05%) | 0 |