Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | USD | 29.5 | 30.2 | 29.26 | 30.1 | 30.1 | +1.18 (+4.08%) | 0 |
4 Dec 2002 | USD | 29.1 | 29.51 | 28.27 | 28.92 | 28.92 | +0.59 (+2.08%) | 0 |
3 Dec 2002 | USD | 27.79 | 28.41 | 27.47 | 28.33 | 28.33 | +0.87 (+3.17%) | 0 |
2 Dec 2002 | USD | 28.35 | 28.61 | 27.28 | 27.46 | 27.46 | -0.04 (-0.15%) | 0 |
29 Nov 2002 | USD | 27.1 | 27.7 | 26.84 | 27.5 | 27.5 | +0.25 (+0.92%) | 0 |
28 Nov 2002 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 25.15 | 27.42 | 23.97 | 27.25 | 27.25 | +1.28 (+4.93%) | 0 |
26 Nov 2002 | USD | 24.56 | 26.15 | 24.56 | 25.97 | 25.97 | +1.9 (+7.89%) | 0 |
25 Nov 2002 | USD | 23.92 | 25.42 | 23.62 | 24.07 | 24.07 | +0.91 (+3.93%) | 0 |
22 Nov 2002 | USD | 23.99 | 24.22 | 23.05 | 23.16 | 23.16 | -0.65 (-2.73%) | 0 |
21 Nov 2002 | USD | 24.6 | 24.75 | 23.41 | 23.81 | 23.81 | -1.51 (-5.96%) | 0 |
20 Nov 2002 | USD | 26.93 | 26.93 | 25.06 | 25.32 | 25.32 | -2.09 (-7.62%) | 0 |
19 Nov 2002 | USD | 28.12 | 28.15 | 26.63 | 27.41 | 27.41 | -0.25 (-0.90%) | 0 |
18 Nov 2002 | USD | 27.09 | 27.66 | 26.73 | 27.66 | 27.66 | +1.01 (+3.79%) | 0 |
15 Nov 2002 | USD | 27.92 | 28.23 | 26.44 | 26.65 | 26.65 | -2.02 (-7.05%) | 0 |
14 Nov 2002 | USD | 29.69 | 29.76 | 28.65 | 28.67 | 28.67 | -2.57 (-8.23%) | 0 |
13 Nov 2002 | USD | 31.21 | 31.9 | 30.5 | 31.24 | 31.24 | +0.66 (+2.16%) | 0 |
12 Nov 2002 | USD | 31.09 | 31.2 | 29.75 | 30.58 | 30.58 | -0.72 (-2.30%) | 0 |
11 Nov 2002 | USD | 30.63 | 31.64 | 30.41 | 31.3 | 31.3 | +1.89 (+6.43%) | 0 |
8 Nov 2002 | USD | 30.39 | 31.03 | 29.1 | 29.41 | 29.41 | -2.01 (-6.40%) | 0 |
7 Nov 2002 | USD | 31.42 | 31.85 | 30.76 | 31.42 | 31.42 | +0.69 (+2.25%) | 0 |
6 Nov 2002 | USD | 31.89 | 32.6 | 30.71 | 30.73 | 30.73 | -0.5 (-1.60%) | 0 |
5 Nov 2002 | USD | 31.01 | 31.72 | 30.43 | 31.23 | 31.23 | +0.41 (+1.33%) | 0 |
4 Nov 2002 | USD | 29.81 | 30.9 | 28.83 | 30.82 | 30.82 | +1.52 (+5.19%) | 0 |
1 Nov 2002 | USD | 31.57 | 31.7 | 28.62 | 29.3 | 29.3 | -1.84 (-5.91%) | 0 |
31 Oct 2002 | USD | 31.57 | 31.57 | 29.69 | 31.14 | 31.14 | -0.09 (-0.29%) | 0 |
30 Oct 2002 | USD | 32.5 | 32.5 | 30.79 | 31.23 | 31.23 | -1.04 (-3.22%) | 0 |
29 Oct 2002 | USD | 31.53 | 33.53 | 31.53 | 32.27 | 32.27 | +1.2 (+3.86%) | 0 |
28 Oct 2002 | USD | 30.78 | 31.67 | 30.31 | 31.07 | 31.07 | +1.07 (+3.57%) | 0 |
25 Oct 2002 | USD | 33.37 | 33.37 | 29.88 | 30 | 30 | -4.03 (-11.84%) | 0 |