Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 32.99 | 34.43 | 32.53 | 34.03 | 34.03 | +0.83 (+2.50%) | 0 |
23 Oct 2002 | USD | 34.06 | 35.61 | 33.2 | 33.2 | 33.2 | -0.89 (-2.61%) | 0 |
22 Oct 2002 | USD | 34.39 | 34.76 | 33.61 | 34.09 | 34.09 | +0.98 (+2.96%) | 0 |
21 Oct 2002 | USD | 35.34 | 35.55 | 33 | 33.11 | 33.11 | -0.42 (-1.25%) | 0 |
18 Oct 2002 | USD | 34.6 | 34.73 | 33.34 | 33.53 | 33.53 | -0.57 (-1.67%) | 0 |
17 Oct 2002 | USD | 34.77 | 35.13 | 33.93 | 34.1 | 34.1 | -1.9 (-5.28%) | 0 |
16 Oct 2002 | USD | 34.91 | 36.27 | 34.91 | 36 | 36 | +1.98 (+5.82%) | 0 |
15 Oct 2002 | USD | 34.36 | 34.71 | 33.79 | 34.02 | 34.02 | -2.02 (-5.60%) | 0 |
14 Oct 2002 | USD | 36.92 | 37.18 | 36.02 | 36.04 | 36.04 | +0.34 (+0.95%) | 0 |
11 Oct 2002 | USD | 36.36 | 36.53 | 35.2 | 35.7 | 35.7 | -1.85 (-4.93%) | 0 |
10 Oct 2002 | USD | 39.13 | 39.39 | 37.54 | 37.55 | 37.55 | -4.58 (-10.87%) | 0 |
9 Oct 2002 | USD | 42.25 | 42.58 | 41.21 | 42.13 | 42.13 | +1.11 (+2.71%) | 0 |
8 Oct 2002 | USD | 42.09 | 43.44 | 39.96 | 41.02 | 41.02 | -1.62 (-3.80%) | 0 |
7 Oct 2002 | USD | 41.65 | 42.95 | 41.04 | 42.64 | 42.64 | +3.18 (+8.06%) | 0 |
4 Oct 2002 | USD | 39.18 | 40.29 | 38.67 | 39.46 | 39.46 | +2.15 (+5.76%) | 0 |
3 Oct 2002 | USD | 37.33 | 37.75 | 36.11 | 37.31 | 37.31 | +0.48 (+1.30%) | 0 |
2 Oct 2002 | USD | 35.16 | 36.97 | 34.42 | 36.83 | 36.83 | +2.71 (+7.94%) | 0 |
1 Oct 2002 | USD | 37.25 | 37.61 | 33.77 | 34.12 | 34.12 | -5.57 (-14.03%) | 0 |
30 Sep 2002 | USD | 41.07 | 41.86 | 38.89 | 39.69 | 39.69 | +2.72 (+7.36%) | 0 |
27 Sep 2002 | USD | 35.07 | 36.97 | 33.96 | 36.97 | 36.97 | +2.37 (+6.85%) | 0 |
26 Sep 2002 | USD | 36.09 | 36.15 | 34.6 | 34.6 | 34.6 | -2.73 (-7.31%) | 0 |
25 Sep 2002 | USD | 39.65 | 39.92 | 36.79 | 37.33 | 37.33 | -3.19 (-7.87%) | 0 |
24 Sep 2002 | USD | 40.95 | 41.34 | 39.57 | 40.52 | 40.52 | +0.84 (+2.12%) | 0 |
23 Sep 2002 | USD | 40.78 | 41.18 | 39.26 | 39.68 | 39.68 | +0.7 (+1.80%) | 0 |
20 Sep 2002 | USD | 39.93 | 40.23 | 38.72 | 38.98 | 38.98 | -1.67 (-4.11%) | 0 |
19 Sep 2002 | USD | 39.92 | 40.7 | 38.92 | 40.65 | 40.65 | +3.13 (+8.34%) | 0 |
18 Sep 2002 | USD | 38.68 | 39.71 | 36.96 | 37.52 | 37.52 | -0.49 (-1.29%) | 0 |
17 Sep 2002 | USD | 35.87 | 38.06 | 35.79 | 38.01 | 38.01 | +1.27 (+3.46%) | 0 |
16 Sep 2002 | USD | 37.34 | 38.55 | 36.64 | 36.74 | 36.74 | +0.92 (+2.57%) | 0 |
13 Sep 2002 | USD | 38.22 | 38.52 | 35.82 | 35.82 | 35.82 | -1.68 (-4.48%) | 0 |