Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 36.24 | 37.74 | 36.1 | 37.5 | 37.5 | +2.69 (+7.73%) | 0 |
11 Sep 2002 | USD | 34.81 | 34.81 | 33.72 | 34.81 | 34.81 | -0.27 (-0.77%) | 0 |
10 Sep 2002 | USD | 35.98 | 35.98 | 35.08 | 35.08 | 35.08 | -1.37 (-3.76%) | 0 |
9 Sep 2002 | USD | 39.1 | 39.63 | 36.04 | 36.45 | 36.45 | +0.12 (+0.33%) | 0 |
6 Sep 2002 | USD | 36.88 | 37.35 | 35.99 | 36.33 | 36.33 | -2.53 (-6.51%) | 0 |
5 Sep 2002 | USD | 39.58 | 40.41 | 38.21 | 38.86 | 38.86 | +1.42 (+3.79%) | 0 |
4 Sep 2002 | USD | 39.21 | 39.71 | 37.05 | 37.44 | 37.44 | -2.53 (-6.33%) | 0 |
3 Sep 2002 | USD | 37.12 | 39.97 | 37.12 | 39.97 | 39.97 | +7.33 (+22.46%) | 0 |
2 Sep 2002 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 33.64 | 33.64 | 31.93 | 32.64 | 32.64 | -1.03 (-3.06%) | 0 |
29 Aug 2002 | USD | 35.42 | 35.42 | 33.21 | 33.67 | 33.67 | +0.35 (+1.05%) | 0 |
28 Aug 2002 | USD | 31.24 | 33.6 | 31.19 | 33.32 | 33.32 | +3.21 (+10.66%) | 0 |
27 Aug 2002 | USD | 29.89 | 30.8 | 29.53 | 30.11 | 30.11 | +0.22 (+0.74%) | 0 |
26 Aug 2002 | USD | 30.73 | 31.93 | 29.63 | 29.89 | 29.89 | +0.57 (+1.94%) | 0 |
23 Aug 2002 | USD | 28.08 | 29.54 | 28.08 | 29.32 | 29.32 | +1.57 (+5.66%) | 0 |
22 Aug 2002 | USD | 28.64 | 28.64 | 27.61 | 27.75 | 27.75 | -0.48 (-1.70%) | 0 |
21 Aug 2002 | USD | 29.18 | 30.06 | 28.07 | 28.23 | 28.23 | -1.36 (-4.60%) | 0 |
20 Aug 2002 | USD | 29.52 | 30.22 | 29.18 | 29.59 | 29.59 | +0.98 (+3.43%) | 0 |
19 Aug 2002 | USD | 29.6 | 29.73 | 28.29 | 28.61 | 28.61 | -0.2 (-0.69%) | 0 |
16 Aug 2002 | USD | 29.88 | 29.95 | 28.01 | 28.81 | 28.81 | -0.62 (-2.11%) | 0 |
15 Aug 2002 | USD | 31.9 | 32.1 | 29.43 | 29.43 | 29.43 | -2.93 (-9.05%) | 0 |
14 Aug 2002 | USD | 35.56 | 35.99 | 32.35 | 32.36 | 32.36 | -3.46 (-9.66%) | 0 |
13 Aug 2002 | USD | 37.24 | 37.31 | 34.2 | 35.82 | 35.82 | -1.23 (-3.32%) | 0 |
12 Aug 2002 | USD | 37.23 | 37.52 | 36.83 | 37.05 | 37.05 | +1.72 (+4.87%) | 0 |
9 Aug 2002 | USD | 37.41 | 37.48 | 34.69 | 35.33 | 35.33 | -1 (-2.75%) | 0 |
8 Aug 2002 | USD | 38.53 | 39.06 | 36.19 | 36.33 | 36.33 | -2.4 (-6.20%) | 0 |
7 Aug 2002 | USD | 40.72 | 41.37 | 38.65 | 38.73 | 38.73 | -3.3 (-7.85%) | 0 |
6 Aug 2002 | USD | 43.06 | 43.06 | 40.28 | 42.03 | 42.03 | -3.05 (-6.77%) | 0 |
5 Aug 2002 | USD | 41.95 | 45.21 | 41.77 | 45.08 | 45.08 | +3.79 (+9.18%) | 0 |
2 Aug 2002 | USD | 37.53 | 43.93 | 36.86 | 41.29 | 41.29 | +4.34 (+11.75%) | 0 |