Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 32.77 | 36.95 | 32.77 | 36.95 | 36.95 | +4.92 (+15.36%) | 0 |
31 Jul 2002 | USD | 32.78 | 33.68 | 32.03 | 32.03 | 32.03 | +0.11 (+0.34%) | 0 |
30 Jul 2002 | USD | 32.04 | 32.77 | 30.6 | 31.92 | 31.92 | +0.59 (+1.88%) | 0 |
29 Jul 2002 | USD | 33.89 | 33.89 | 31.19 | 31.33 | 31.33 | -4.18 (-11.77%) | 0 |
26 Jul 2002 | USD | 38.61 | 38.8 | 35.51 | 35.51 | 35.51 | -3.76 (-9.57%) | 0 |
25 Jul 2002 | USD | 40.65 | 42.05 | 38.89 | 39.27 | 39.27 | -0.59 (-1.48%) | 0 |
24 Jul 2002 | USD | 48.17 | 48.46 | 39.83 | 39.86 | 39.86 | -5.06 (-11.26%) | 0 |
23 Jul 2002 | USD | 42.27 | 46.13 | 42.05 | 44.92 | 44.92 | +3.05 (+7.28%) | 0 |
22 Jul 2002 | USD | 39.13 | 42.58 | 38.57 | 41.87 | 41.87 | +3.7 (+9.69%) | 0 |
19 Jul 2002 | USD | 36.42 | 38.17 | 35.98 | 38.17 | 38.17 | +3.05 (+8.68%) | 0 |
18 Jul 2002 | USD | 35.2 | 35.42 | 33.45 | 35.12 | 35.12 | -0.33 (-0.93%) | 0 |
17 Jul 2002 | USD | 34.25 | 36.73 | 33.62 | 35.45 | 35.45 | -1.2 (-3.27%) | 0 |
16 Jul 2002 | USD | 35.97 | 36.82 | 35.2 | 36.65 | 36.65 | +1.62 (+4.62%) | 0 |
15 Jul 2002 | USD | 35.07 | 38.38 | 34.86 | 35.03 | 35.03 | +2.09 (+6.34%) | 0 |
12 Jul 2002 | USD | 34.3 | 34.3 | 32.41 | 32.94 | 32.94 | -0.91 (-2.69%) | 0 |
11 Jul 2002 | USD | 34.42 | 36.35 | 33.85 | 33.85 | 33.85 | -0.25 (-0.73%) | 0 |
10 Jul 2002 | USD | 31.4 | 34.17 | 30.77 | 34.1 | 34.1 | +3.88 (+12.84%) | 0 |
9 Jul 2002 | USD | 27.96 | 30.34 | 27.79 | 30.22 | 30.22 | +1.97 (+6.97%) | 0 |
8 Jul 2002 | USD | 28.54 | 28.78 | 27.88 | 28.25 | 28.25 | +1.14 (+4.21%) | 0 |
5 Jul 2002 | USD | 27.3 | 27.3 | 25.68 | 27.11 | 27.11 | -2.31 (-7.85%) | 0 |
4 Jul 2002 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 28.88 | 31.03 | 28.76 | 29.42 | 29.42 | +0.46 (+1.59%) | 0 |
2 Jul 2002 | USD | 27.56 | 29.78 | 27.56 | 28.96 | 28.96 | +1.85 (+6.82%) | 0 |
1 Jul 2002 | USD | 25.71 | 27.16 | 25.63 | 27.11 | 27.11 | +1.71 (+6.73%) | 0 |
28 Jun 2002 | USD | 25.74 | 25.88 | 24.88 | 25.4 | 25.4 | -0.89 (-3.39%) | 0 |
27 Jun 2002 | USD | 27.67 | 29.24 | 26.29 | 26.29 | 26.29 | -2.13 (-7.49%) | 0 |
26 Jun 2002 | USD | 29.99 | 30.98 | 28.41 | 28.42 | 28.42 | +0.58 (+2.08%) | 0 |
25 Jun 2002 | USD | 26.41 | 27.92 | 25.49 | 27.84 | 27.84 | +0.86 (+3.19%) | 0 |
24 Jun 2002 | USD | 27.93 | 29.02 | 26.46 | 26.98 | 26.98 | -0.25 (-0.92%) | 0 |
21 Jun 2002 | USD | 28.38 | 28.5 | 26.84 | 27.23 | 27.23 | -0.25 (-0.91%) | 0 |