Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 26.1 | 27.56 | 26 | 27.48 | 27.48 | +1.42 (+5.45%) | 0 |
19 Jun 2002 | USD | 25.05 | 26.08 | 24.65 | 26.06 | 26.06 | +1.82 (+7.51%) | 0 |
18 Jun 2002 | USD | 24.75 | 24.81 | 24.06 | 24.24 | 24.24 | -0.4 (-1.62%) | 0 |
17 Jun 2002 | USD | 25.92 | 25.92 | 24.6 | 24.64 | 24.64 | -1.32 (-5.08%) | 0 |
14 Jun 2002 | USD | 28.43 | 28.78 | 25.8 | 25.96 | 25.96 | +0.94 (+3.76%) | 0 |
13 Jun 2002 | USD | 24.65 | 25.56 | 23.97 | 25.02 | 25.02 | +0.87 (+3.60%) | 0 |
12 Jun 2002 | USD | 24.18 | 25.5 | 23.85 | 24.15 | 24.15 | -0.3 (-1.23%) | 0 |
11 Jun 2002 | USD | 23.11 | 24.5 | 22.81 | 24.45 | 24.45 | +0.73 (+3.08%) | 0 |
10 Jun 2002 | USD | 24.18 | 24.28 | 23.05 | 23.72 | 23.72 | +0.21 (+0.89%) | 0 |
7 Jun 2002 | USD | 25.96 | 26.15 | 22.98 | 23.51 | 23.51 | -0.65 (-2.69%) | 0 |
6 Jun 2002 | USD | 22.97 | 24.64 | 22.94 | 24.16 | 24.16 | +1.55 (+6.86%) | 0 |
5 Jun 2002 | USD | 23.52 | 23.77 | 22.46 | 22.61 | 22.61 | -1.28 (-5.36%) | 0 |
4 Jun 2002 | USD | 23.6 | 24.82 | 23.31 | 23.89 | 23.89 | +0.52 (+2.23%) | 0 |
3 Jun 2002 | USD | 20.98 | 23.37 | 20.62 | 23.37 | 23.37 | +3.39 (+16.97%) | 0 |
31 May 2002 | USD | 20.26 | 20.26 | 19.43 | 19.98 | 19.98 | -0.63 (-3.06%) | 0 |
30 May 2002 | USD | 20.88 | 21.58 | 20.42 | 20.61 | 20.61 | +0.22 (+1.08%) | 0 |
29 May 2002 | USD | 20.41 | 20.79 | 19.73 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
28 May 2002 | USD | 20.21 | 20.77 | 20.07 | 20.31 | 20.31 | +1.41 (+7.46%) | 0 |
27 May 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 18.22 | 19.03 | 18.22 | 18.9 | 18.9 | +0.67 (+3.68%) | 0 |
23 May 2002 | USD | 19.05 | 19.16 | 18.19 | 18.23 | 18.23 | -1.35 (-6.89%) | 0 |
22 May 2002 | USD | 20.25 | 20.71 | 19.54 | 19.58 | 19.58 | -0.47 (-2.34%) | 0 |
21 May 2002 | USD | 19.04 | 20.11 | 18.99 | 20.05 | 20.05 | +0.81 (+4.21%) | 0 |
20 May 2002 | USD | 18.76 | 19.42 | 18.76 | 19.24 | 19.24 | +1.54 (+8.70%) | 0 |
17 May 2002 | USD | 18.01 | 18.57 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 0 |
16 May 2002 | USD | 19.31 | 19.31 | 18.48 | 18.5 | 18.5 | -0.69 (-3.60%) | 0 |
15 May 2002 | USD | 19.5 | 19.65 | 18.5 | 19.19 | 19.19 | -0.16 (-0.83%) | 0 |
14 May 2002 | USD | 19.87 | 20.08 | 19.2 | 19.35 | 19.35 | -1.37 (-6.61%) | 0 |
13 May 2002 | USD | 22.25 | 22.25 | 20.67 | 20.72 | 20.72 | -1.69 (-7.54%) | 0 |
10 May 2002 | USD | 21.83 | 22.71 | 21.77 | 22.41 | 22.41 | +0.85 (+3.94%) | 0 |