Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 20.84 | 21.62 | 20.83 | 21.56 | 21.56 | +1.17 (+5.74%) | 0 |
8 May 2002 | USD | 21.3 | 21.31 | 20.21 | 20.39 | 20.39 | -1.55 (-7.06%) | 0 |
7 May 2002 | USD | 22.38 | 22.59 | 21.64 | 21.94 | 21.94 | -0.62 (-2.75%) | 0 |
6 May 2002 | USD | 20.99 | 22.57 | 20.83 | 22.56 | 22.56 | +2.37 (+11.74%) | 0 |
3 May 2002 | USD | 20.25 | 20.96 | 20.05 | 20.19 | 20.19 | +0.12 (+0.60%) | 0 |
2 May 2002 | USD | 20.11 | 20.51 | 19.91 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
1 May 2002 | USD | 21.44 | 22.03 | 19.91 | 20.06 | 20.06 | -1.85 (-8.44%) | 0 |
30 Apr 2002 | USD | 24.03 | 24.03 | 21.64 | 21.91 | 21.91 | -2.14 (-8.90%) | 0 |
29 Apr 2002 | USD | 23.23 | 24.5 | 22.91 | 24.05 | 24.05 | +1.91 (+8.63%) | 0 |
26 Apr 2002 | USD | 20.72 | 22.14 | 20.67 | 22.14 | 22.14 | +1.19 (+5.68%) | 0 |
25 Apr 2002 | USD | 21.56 | 21.7 | 20.86 | 20.95 | 20.95 | +0.18 (+0.87%) | 0 |
24 Apr 2002 | USD | 20.01 | 20.86 | 19.71 | 20.77 | 20.77 | +0.49 (+2.42%) | 0 |
23 Apr 2002 | USD | 19.23 | 20.33 | 19.2 | 20.28 | 20.28 | +0.51 (+2.58%) | 0 |
22 Apr 2002 | USD | 19.41 | 20.09 | 19.34 | 19.77 | 19.77 | +1.47 (+8.03%) | 0 |
19 Apr 2002 | USD | 18.41 | 18.96 | 17.73 | 18.3 | 18.3 | -0.99 (-5.13%) | 0 |
18 Apr 2002 | USD | 17.82 | 19.8 | 17.82 | 19.29 | 19.29 | +0.86 (+4.67%) | 0 |
17 Apr 2002 | USD | 18.34 | 19.03 | 17.9 | 18.43 | 18.43 | +0.32 (+1.77%) | 0 |
16 Apr 2002 | USD | 18.58 | 19.03 | 18.06 | 18.11 | 18.11 | -1.71 (-8.63%) | 0 |
15 Apr 2002 | USD | 20.13 | 20.2 | 19.47 | 19.82 | 19.82 | +0.4 (+2.06%) | 0 |
12 Apr 2002 | USD | 19.96 | 20.19 | 19.31 | 19.42 | 19.42 | -0.88 (-4.33%) | 0 |
11 Apr 2002 | USD | 18.72 | 20.35 | 18.56 | 20.3 | 20.3 | +2.11 (+11.60%) | 0 |
10 Apr 2002 | USD | 19.22 | 19.28 | 18.17 | 18.19 | 18.19 | -1.28 (-6.57%) | 0 |
9 Apr 2002 | USD | 19.31 | 19.73 | 19.3 | 19.47 | 19.47 | -0.14 (-0.71%) | 0 |
8 Apr 2002 | USD | 20.35 | 20.46 | 19.57 | 19.61 | 19.61 | +0.48 (+2.51%) | 0 |
5 Apr 2002 | USD | 19.33 | 19.4 | 18.78 | 19.13 | 19.13 | -0.65 (-3.29%) | 0 |
4 Apr 2002 | USD | 19.9 | 20.09 | 19.46 | 19.78 | 19.78 | -0.42 (-2.08%) | 0 |
3 Apr 2002 | USD | 19.41 | 20.47 | 19.4 | 20.2 | 20.2 | +1.04 (+5.43%) | 0 |
2 Apr 2002 | USD | 19.12 | 19.41 | 19.12 | 19.16 | 19.16 | +0.43 (+2.30%) | 0 |
1 Apr 2002 | USD | 18.99 | 19.5 | 18.61 | 18.73 | 18.73 | +1.33 (+7.64%) | 0 |
29 Mar 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |