Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 12.68 | 13.13 | 12.44 | 12.83 | 12.83 | +0.53 (+4.31%) | 0 |
1 Nov 2019 | USD | 12.99 | 13.12 | 12.25 | 12.3 | 12.3 | -0.92 (-6.96%) | 0 |
31 Oct 2019 | USD | 12.21 | 13.95 | 12.19 | 13.22 | 13.22 | +0.89 (+7.22%) | 0 |
30 Oct 2019 | USD | 13.23 | 13.77 | 12.27 | 12.33 | 12.33 | -0.87 (-6.59%) | 0 |
29 Oct 2019 | USD | 13.16 | 13.52 | 13.07 | 13.2 | 13.2 | +0.09 (+0.69%) | 0 |
28 Oct 2019 | USD | 13.01 | 13.14 | 12.66 | 13.11 | 13.11 | +0.46 (+3.64%) | 0 |
25 Oct 2019 | USD | 13.53 | 13.79 | 12.62 | 12.65 | 12.65 | -1.06 (-7.73%) | 0 |
24 Oct 2019 | USD | 13.98 | 14.34 | 13.4 | 13.71 | 13.71 | -0.3 (-2.14%) | 0 |
23 Oct 2019 | USD | 14.83 | 15.12 | 14.01 | 14.01 | 14.01 | -0.45 (-3.11%) | 0 |
22 Oct 2019 | USD | 13.99 | 14.61 | 13.7 | 14.46 | 14.46 | +0.46 (+3.29%) | 0 |
21 Oct 2019 | USD | 14.24 | 14.63 | 14 | 14 | 14 | -0.25 (-1.75%) | 0 |
18 Oct 2019 | USD | 14.2 | 15.16 | 13.78 | 14.25 | 14.25 | +0.46 (+3.34%) | 0 |
17 Oct 2019 | USD | 13.79 | 14.18 | 13.31 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |
16 Oct 2019 | USD | 13.94 | 14.26 | 13.6 | 13.68 | 13.68 | +0.14 (+1.03%) | 0 |
15 Oct 2019 | USD | 13.94 | 14.43 | 13.39 | 13.54 | 13.54 | -1.03 (-7.07%) | 0 |
14 Oct 2019 | USD | 15.66 | 16.5 | 14.51 | 14.57 | 14.57 | -1.01 (-6.48%) | 0 |
11 Oct 2019 | USD | 17.35 | 17.44 | 15.11 | 15.58 | 15.58 | -1.99 (-11.33%) | 0 |
10 Oct 2019 | USD | 19.28 | 19.8 | 17.56 | 17.57 | 17.57 | -1.07 (-5.74%) | 0 |
9 Oct 2019 | USD | 19.94 | 20 | 17.77 | 18.64 | 18.64 | -1.64 (-8.09%) | 0 |
8 Oct 2019 | USD | 17.61 | 20.38 | 17.42 | 20.28 | 20.28 | +2.42 (+13.55%) | 0 |
7 Oct 2019 | USD | 18.27 | 18.52 | 16.44 | 17.86 | 17.86 | +0.82 (+4.81%) | 0 |
4 Oct 2019 | USD | 19.42 | 19.97 | 16.97 | 17.04 | 17.04 | -2.08 (-10.88%) | 0 |
3 Oct 2019 | USD | 20.11 | 21.44 | 19.03 | 19.12 | 19.12 | -1.44 (-7.00%) | 0 |
2 Oct 2019 | USD | 18.75 | 21.46 | 18.75 | 20.56 | 20.56 | +2 (+10.78%) | 0 |
1 Oct 2019 | USD | 16.02 | 18.62 | 15.79 | 18.56 | 18.56 | +2.32 (+14.29%) | 0 |
30 Sep 2019 | USD | 17.23 | 17.35 | 16.2 | 16.24 | 16.24 | -0.98 (-5.69%) | 0 |
27 Sep 2019 | USD | 15.77 | 18.69 | 15.15 | 17.22 | 17.22 | +1.15 (+7.16%) | 0 |
26 Sep 2019 | USD | 16.23 | 17.09 | 15.35 | 16.07 | 16.07 | +0.11 (+0.69%) | 0 |
25 Sep 2019 | USD | 17.05 | 18.45 | 15.69 | 15.96 | 15.96 | -1.09 (-6.39%) | 0 |
24 Sep 2019 | USD | 14.77 | 17.62 | 14.33 | 17.05 | 17.05 | +2.14 (+14.35%) | 0 |