Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 21.92 | 21.92 | 21.32 | 21.77 | 21.77 | +0.92 (+4.41%) | 0 |
13 Feb 2002 | USD | 20.92 | 21.17 | 20.55 | 20.85 | 20.85 | -0.77 (-3.56%) | 0 |
12 Feb 2002 | USD | 22.3 | 22.44 | 21.44 | 21.62 | 21.62 | -0.16 (-0.73%) | 0 |
11 Feb 2002 | USD | 24.04 | 24.04 | 21.78 | 21.78 | 21.78 | -1.48 (-6.36%) | 0 |
8 Feb 2002 | USD | 24.56 | 24.67 | 23.07 | 23.26 | 23.26 | -1.85 (-7.37%) | 0 |
7 Feb 2002 | USD | 25.99 | 26.54 | 24.24 | 25.11 | 25.11 | -0.98 (-3.76%) | 0 |
6 Feb 2002 | USD | 25.53 | 27.32 | 25.34 | 26.09 | 26.09 | +0.64 (+2.51%) | 0 |
5 Feb 2002 | USD | 25.26 | 26.19 | 24.51 | 25.45 | 25.45 | +0.58 (+2.33%) | 0 |
4 Feb 2002 | USD | 22.77 | 25.15 | 22.69 | 24.87 | 24.87 | +3.75 (+17.76%) | 0 |
1 Feb 2002 | USD | 21.12 | 21.43 | 20.95 | 21.12 | 21.12 | +0.03 (+0.14%) | 0 |
31 Jan 2002 | USD | 22.45 | 22.7 | 21.09 | 21.09 | 21.09 | -2.13 (-9.17%) | 0 |
30 Jan 2002 | USD | 24.58 | 26.88 | 23.22 | 23.22 | 23.22 | -1.13 (-4.64%) | 0 |
29 Jan 2002 | USD | 20.92 | 24.99 | 20.69 | 24.35 | 24.35 | +3.21 (+15.18%) | 0 |
28 Jan 2002 | USD | 21.24 | 21.88 | 21.11 | 21.14 | 21.14 | +0.13 (+0.62%) | 0 |
25 Jan 2002 | USD | 21.36 | 21.57 | 20.74 | 21.01 | 21.01 | -0.14 (-0.66%) | 0 |
24 Jan 2002 | USD | 21.19 | 21.34 | 20.74 | 21.15 | 21.15 | -0.73 (-3.34%) | 0 |
23 Jan 2002 | USD | 23.35 | 23.54 | 21.68 | 21.88 | 21.88 | -1.73 (-7.33%) | 0 |
22 Jan 2002 | USD | 22.93 | 23.83 | 22.76 | 23.61 | 23.61 | +1.09 (+4.84%) | 0 |
21 Jan 2002 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 22.97 | 23.07 | 22.22 | 22.52 | 22.52 | +0.27 (+1.21%) | 0 |
17 Jan 2002 | USD | 23.34 | 23.55 | 22.13 | 22.25 | 22.25 | -1.2 (-5.12%) | 0 |
16 Jan 2002 | USD | 23.42 | 23.6 | 22.87 | 23.45 | 23.45 | +0.75 (+3.30%) | 0 |
15 Jan 2002 | USD | 23.39 | 23.74 | 22.58 | 22.7 | 22.7 | -0.88 (-3.73%) | 0 |
14 Jan 2002 | USD | 23.94 | 24.04 | 23.24 | 23.58 | 23.58 | +0.98 (+4.34%) | 0 |
11 Jan 2002 | USD | 22.29 | 22.84 | 21.92 | 22.6 | 22.6 | +0.24 (+1.07%) | 0 |
10 Jan 2002 | USD | 22.28 | 22.78 | 21.78 | 22.36 | 22.36 | +0.23 (+1.04%) | 0 |
9 Jan 2002 | USD | 21.3 | 22.42 | 20.66 | 22.13 | 22.13 | +0.3 (+1.37%) | 0 |
8 Jan 2002 | USD | 21.63 | 22.29 | 21.28 | 21.83 | 21.83 | -0.11 (-0.50%) | 0 |
7 Jan 2002 | USD | 21.41 | 22.15 | 21.35 | 21.94 | 21.94 | +1.49 (+7.29%) | 0 |
4 Jan 2002 | USD | 20.97 | 21.53 | 20.4 | 20.45 | 20.45 | -0.89 (-4.17%) | 0 |