Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 23.86 | 24.42 | 23.84 | 24.19 | 24.19 | +0.07 (+0.29%) | 0 |
20 Nov 2001 | USD | 24.35 | 24.48 | 23.5 | 24.12 | 24.12 | -0.34 (-1.39%) | 0 |
19 Nov 2001 | USD | 25.43 | 25.43 | 24.46 | 24.46 | 24.46 | -0.61 (-2.43%) | 0 |
16 Nov 2001 | USD | 25.76 | 25.95 | 25.03 | 25.07 | 25.07 | -0.49 (-1.92%) | 0 |
15 Nov 2001 | USD | 26.33 | 26.46 | 25.53 | 25.56 | 25.56 | -1 (-3.77%) | 0 |
14 Nov 2001 | USD | 26.27 | 27.04 | 26.26 | 26.56 | 26.56 | +0.09 (+0.34%) | 0 |
13 Nov 2001 | USD | 27.95 | 28.02 | 26.34 | 26.47 | 26.47 | -2.88 (-9.81%) | 0 |
12 Nov 2001 | USD | 31.94 | 31.94 | 29.04 | 29.35 | 29.35 | +1.91 (+6.96%) | 0 |
9 Nov 2001 | USD | 28.99 | 29.05 | 27.34 | 27.44 | 27.44 | -1.18 (-4.12%) | 0 |
8 Nov 2001 | USD | 28.51 | 28.88 | 27.43 | 28.62 | 28.62 | -0.51 (-1.75%) | 0 |
7 Nov 2001 | USD | 29.41 | 29.54 | 28.11 | 29.13 | 29.13 | +0.33 (+1.15%) | 0 |
6 Nov 2001 | USD | 30.64 | 31.19 | 28.72 | 28.8 | 28.8 | -1.7 (-5.57%) | 0 |
5 Nov 2001 | USD | 31.14 | 31.21 | 30.23 | 30.5 | 30.5 | -0.21 (-0.68%) | 0 |
2 Nov 2001 | USD | 32.45 | 32.67 | 30.46 | 30.71 | 30.71 | -1.6 (-4.95%) | 0 |
1 Nov 2001 | USD | 33.97 | 34.57 | 32 | 32.31 | 32.31 | -1.25 (-3.72%) | 0 |
31 Oct 2001 | USD | 33.12 | 33.59 | 32.27 | 33.56 | 33.56 | +0.1 (+0.30%) | 0 |
30 Oct 2001 | USD | 33.24 | 34.77 | 33 | 33.46 | 33.46 | +1.82 (+5.75%) | 0 |
29 Oct 2001 | USD | 30.43 | 31.67 | 30.31 | 31.64 | 31.64 | +3.22 (+11.33%) | 0 |
26 Oct 2001 | USD | 30.02 | 30.02 | 28.11 | 28.42 | 28.42 | -1.04 (-3.53%) | 0 |
25 Oct 2001 | USD | 32.4 | 32.92 | 29.45 | 29.46 | 29.46 | -1.49 (-4.81%) | 0 |
24 Oct 2001 | USD | 31.74 | 31.84 | 30.8 | 30.95 | 30.95 | -1.05 (-3.28%) | 0 |
23 Oct 2001 | USD | 32.24 | 32.46 | 31.3 | 32 | 32 | -0.25 (-0.78%) | 0 |
22 Oct 2001 | USD | 34.47 | 34.66 | 32.17 | 32.25 | 32.25 | -1.86 (-5.45%) | 0 |
19 Oct 2001 | USD | 34.76 | 35.46 | 33.89 | 34.11 | 34.11 | -0.84 (-2.40%) | 0 |
18 Oct 2001 | USD | 35.42 | 35.61 | 34.85 | 34.95 | 34.95 | -0.13 (-0.37%) | 0 |
17 Oct 2001 | USD | 32.44 | 35.09 | 32.44 | 35.08 | 35.08 | +2.2 (+6.69%) | 0 |
16 Oct 2001 | USD | 34.81 | 35.32 | 32.85 | 32.88 | 32.88 | -2.43 (-6.88%) | 0 |
15 Oct 2001 | USD | 36.75 | 36.95 | 35.24 | 35.31 | 35.31 | +0.04 (+0.11%) | 0 |
12 Oct 2001 | USD | 32.48 | 36.56 | 32.27 | 35.27 | 35.27 | +3.77 (+11.97%) | 0 |