Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 30.93 | 32.16 | 30.83 | 31.5 | 31.5 | -0.1 (-0.32%) | 0 |
10 Oct 2001 | USD | 34.17 | 34.17 | 31.34 | 31.6 | 31.6 | -3.23 (-9.27%) | 0 |
9 Oct 2001 | USD | 35.25 | 35.53 | 34.48 | 34.83 | 34.83 | -0.29 (-0.83%) | 0 |
8 Oct 2001 | USD | 35.66 | 36.18 | 34.84 | 35.12 | 35.12 | +1.73 (+5.18%) | 0 |
5 Oct 2001 | USD | 32.68 | 34.39 | 32.64 | 33.39 | 33.39 | +1.42 (+4.44%) | 0 |
4 Oct 2001 | USD | 31.37 | 32.16 | 30.31 | 31.97 | 31.97 | +0.63 (+2.01%) | 0 |
3 Oct 2001 | USD | 32.4 | 32.47 | 31.15 | 31.34 | 31.34 | +0.16 (+0.51%) | 0 |
2 Oct 2001 | USD | 32.41 | 32.64 | 31.16 | 31.18 | 31.18 | -1.14 (-3.53%) | 0 |
1 Oct 2001 | USD | 33.42 | 34.08 | 32.29 | 32.32 | 32.32 | +0.39 (+1.22%) | 0 |
28 Sep 2001 | USD | 33.08 | 33.08 | 31.74 | 31.93 | 31.93 | -2.07 (-6.09%) | 0 |
27 Sep 2001 | USD | 35.45 | 36.11 | 33.99 | 34 | 34 | -1.26 (-3.57%) | 0 |
26 Sep 2001 | USD | 35 | 35.74 | 34.49 | 35.26 | 35.26 | -0.55 (-1.54%) | 0 |
25 Sep 2001 | USD | 37.06 | 37.26 | 35.81 | 35.81 | 35.81 | -1.94 (-5.14%) | 0 |
24 Sep 2001 | USD | 41.32 | 41.49 | 37.2 | 37.75 | 37.75 | -4.91 (-11.51%) | 0 |
21 Sep 2001 | USD | 48.93 | 49.35 | 42.66 | 42.66 | 42.66 | -1.08 (-2.47%) | 0 |
20 Sep 2001 | USD | 41.4 | 43.76 | 41.17 | 43.74 | 43.74 | +3.18 (+7.84%) | 0 |
19 Sep 2001 | USD | 37.88 | 44.26 | 37.5 | 40.56 | 40.56 | +1.69 (+4.35%) | 0 |
18 Sep 2001 | USD | 41.07 | 42.17 | 38.87 | 38.87 | 38.87 | -2.89 (-6.92%) | 0 |
17 Sep 2001 | USD | 43.2 | 44.33 | 39.77 | 41.76 | 41.76 | +7.16 (+20.69%) | 0 |
14 Sep 2001 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +2.76 (+8.67%) | 0 |
10 Sep 2001 | USD | 33.11 | 33.34 | 31.84 | 31.84 | 31.84 | +0.85 (+2.74%) | 0 |
7 Sep 2001 | USD | 29.89 | 31.3 | 28.92 | 30.99 | 30.99 | +2.38 (+8.32%) | 0 |
6 Sep 2001 | USD | 27.23 | 28.73 | 27.23 | 28.61 | 28.61 | +2.26 (+8.58%) | 0 |
5 Sep 2001 | USD | 26.22 | 27.37 | 26.22 | 26.35 | 26.35 | +0.5 (+1.93%) | 0 |
4 Sep 2001 | USD | 26.11 | 26.17 | 24.19 | 25.85 | 25.85 | +0.93 (+3.73%) | 0 |
3 Sep 2001 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 25.31 | 25.47 | 24.41 | 24.92 | 24.92 | -0.49 (-1.93%) | 0 |