Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 22.58 | 23.07 | 21.84 | 22.51 | 22.51 | -1.09 (-4.62%) | 0 |
18 Jul 2001 | USD | 23.19 | 23.84 | 23.07 | 23.6 | 23.6 | +0.99 (+4.38%) | 0 |
17 Jul 2001 | USD | 23.54 | 23.6 | 22.46 | 22.61 | 22.61 | -0.3 (-1.31%) | 0 |
16 Jul 2001 | USD | 21.69 | 22.91 | 21.58 | 22.91 | 22.91 | +1.77 (+8.37%) | 0 |
13 Jul 2001 | USD | 22.03 | 22.12 | 21.02 | 21.14 | 21.14 | -0.95 (-4.30%) | 0 |
12 Jul 2001 | USD | 23.29 | 23.29 | 22.09 | 22.09 | 22.09 | -1.92 (-8.00%) | 0 |
11 Jul 2001 | USD | 24.17 | 24.91 | 23.59 | 24.01 | 24.01 | +0.76 (+3.27%) | 0 |
10 Jul 2001 | USD | 22.28 | 23.26 | 22.28 | 23.25 | 23.25 | +0.77 (+3.43%) | 0 |
9 Jul 2001 | USD | 22.71 | 22.96 | 22.3 | 22.48 | 22.48 | +0.85 (+3.93%) | 0 |
6 Jul 2001 | USD | 20.96 | 21.9 | 20.96 | 21.63 | 21.63 | +1.54 (+7.67%) | 0 |
5 Jul 2001 | USD | 20.14 | 20.39 | 19.7 | 20.09 | 20.09 | +1.17 (+6.18%) | 0 |
4 Jul 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 19.21 | 19.37 | 18.92 | 18.92 | 18.92 | +0.16 (+0.85%) | 0 |
2 Jul 2001 | USD | 19.75 | 19.75 | 18.74 | 18.76 | 18.76 | -0.3 (-1.57%) | 0 |
29 Jun 2001 | USD | 19.9 | 19.9 | 18.83 | 19.06 | 19.06 | -0.95 (-4.75%) | 0 |
28 Jun 2001 | USD | 20.18 | 20.18 | 19.52 | 20.01 | 20.01 | -0.87 (-4.17%) | 0 |
27 Jun 2001 | USD | 21.55 | 21.84 | 20.54 | 20.88 | 20.88 | -0.32 (-1.51%) | 0 |
26 Jun 2001 | USD | 21.45 | 21.65 | 20.75 | 21.2 | 21.2 | +0.53 (+2.56%) | 0 |
25 Jun 2001 | USD | 20.36 | 20.89 | 20.25 | 20.67 | 20.67 | +0.65 (+3.25%) | 0 |
22 Jun 2001 | USD | 19.82 | 20.2 | 19.59 | 20.02 | 20.02 | +0.64 (+3.30%) | 0 |
21 Jun 2001 | USD | 21.31 | 21.36 | 19.34 | 19.38 | 19.38 | -2.33 (-10.73%) | 0 |
20 Jun 2001 | USD | 22.05 | 22.29 | 21.6 | 21.71 | 21.71 | -0.63 (-2.82%) | 0 |
19 Jun 2001 | USD | 22.4 | 22.82 | 21.93 | 22.34 | 22.34 | -0.83 (-3.58%) | 0 |
18 Jun 2001 | USD | 23.26 | 23.54 | 22.93 | 23.17 | 23.17 | +0.36 (+1.58%) | 0 |
15 Jun 2001 | USD | 23.98 | 24.42 | 22.44 | 22.81 | 22.81 | -0.31 (-1.34%) | 0 |
14 Jun 2001 | USD | 22.13 | 23.12 | 22.12 | 23.12 | 23.12 | +1.67 (+7.79%) | 0 |
13 Jun 2001 | USD | 20.79 | 21.6 | 20.7 | 21.45 | 21.45 | +0.75 (+3.62%) | 0 |
12 Jun 2001 | USD | 21.21 | 21.68 | 20.43 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 20.62 | 21.09 | 20.37 | 20.7 | 20.7 | +0.78 (+3.92%) | 0 |
8 Jun 2001 | USD | 19.62 | 20.44 | 19.58 | 19.92 | 19.92 | +0.25 (+1.27%) | 0 |