Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2001 | USD | 20.35 | 20.39 | 19.67 | 19.67 | 19.67 | -0.72 (-3.53%) | 0 |
6 Jun 2001 | USD | 20.09 | 20.64 | 19.93 | 20.39 | 20.39 | +0.81 (+4.14%) | 0 |
5 Jun 2001 | USD | 20.8 | 20.92 | 19.47 | 19.58 | 19.58 | -1.8 (-8.42%) | 0 |
4 Jun 2001 | USD | 21.64 | 22.07 | 21.33 | 21.38 | 21.38 | -0.21 (-0.97%) | 0 |
1 Jun 2001 | USD | 23.02 | 23.12 | 21.52 | 21.59 | 21.59 | -1.05 (-4.64%) | 0 |
31 May 2001 | USD | 22.96 | 23.16 | 22.33 | 22.64 | 22.64 | -0.12 (-0.53%) | 0 |
30 May 2001 | USD | 22.4 | 23.16 | 22.25 | 22.76 | 22.76 | +0.62 (+2.80%) | 0 |
29 May 2001 | USD | 22.16 | 22.37 | 21.93 | 22.14 | 22.14 | +1.54 (+7.48%) | 0 |
28 May 2001 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 20.6 | 21.13 | 20.46 | 20.6 | 20.6 | +0.03 (+0.15%) | 0 |
24 May 2001 | USD | 21.85 | 21.89 | 20.55 | 20.57 | 20.57 | -1.51 (-6.84%) | 0 |
23 May 2001 | USD | 21.6 | 22.15 | 21.58 | 22.08 | 22.08 | +0.73 (+3.42%) | 0 |
22 May 2001 | USD | 21.53 | 21.56 | 21.09 | 21.35 | 21.35 | +0.59 (+2.84%) | 0 |
21 May 2001 | USD | 21.9 | 21.96 | 20.74 | 20.76 | 20.76 | -0.47 (-2.21%) | 0 |
18 May 2001 | USD | 21.46 | 21.71 | 21.17 | 21.23 | 21.23 | -0.24 (-1.12%) | 0 |
17 May 2001 | USD | 22.5 | 22.74 | 21.32 | 21.47 | 21.47 | -0.42 (-1.92%) | 0 |
16 May 2001 | USD | 23.17 | 23.22 | 21.17 | 21.89 | 21.89 | -1.82 (-7.68%) | 0 |
15 May 2001 | USD | 24.41 | 24.5 | 23.34 | 23.71 | 23.71 | -0.55 (-2.27%) | 0 |
14 May 2001 | USD | 24.23 | 24.5 | 24.06 | 24.26 | 24.26 | +0.72 (+3.06%) | 0 |
11 May 2001 | USD | 23.14 | 23.86 | 23.14 | 23.54 | 23.54 | -0.46 (-1.92%) | 0 |
10 May 2001 | USD | 23.69 | 24.67 | 23.55 | 24 | 24 | -0.35 (-1.44%) | 0 |
9 May 2001 | USD | 24.94 | 25.06 | 24.27 | 24.35 | 24.35 | -0.09 (-0.37%) | 0 |
8 May 2001 | USD | 24.49 | 25.35 | 24.44 | 24.44 | 24.44 | -0.42 (-1.69%) | 0 |
7 May 2001 | USD | 25.1 | 25.46 | 24.53 | 24.86 | 24.86 | +0.95 (+3.97%) | 0 |
4 May 2001 | USD | 26.49 | 26.49 | 23.88 | 23.91 | 23.91 | -1.87 (-7.25%) | 0 |
3 May 2001 | USD | 25.52 | 26.32 | 25.43 | 25.78 | 25.78 | +1.55 (+6.40%) | 0 |
2 May 2001 | USD | 24.6 | 25.04 | 23.97 | 24.23 | 24.23 | +0.03 (+0.12%) | 0 |
1 May 2001 | USD | 25.46 | 25.57 | 24.16 | 24.2 | 24.2 | -1.28 (-5.02%) | 0 |
30 Apr 2001 | USD | 24.21 | 25.74 | 23.9 | 25.48 | 25.48 | +1.46 (+6.08%) | 0 |
27 Apr 2001 | USD | 25 | 25 | 24.02 | 24.02 | 24.02 | -1.94 (-7.47%) | 0 |