Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2001 | USD | 26.41 | 26.41 | 25.62 | 25.96 | 25.96 | -1.44 (-5.26%) | 0 |
25 Apr 2001 | USD | 28.64 | 28.68 | 27.25 | 27.4 | 27.4 | -1.09 (-3.83%) | 0 |
24 Apr 2001 | USD | 27.7 | 28.61 | 27.23 | 28.49 | 28.49 | +0.33 (+1.17%) | 0 |
23 Apr 2001 | USD | 27.35 | 28.6 | 27.28 | 28.16 | 28.16 | +2.78 (+10.95%) | 0 |
20 Apr 2001 | USD | 24.67 | 25.45 | 24.5 | 25.38 | 25.38 | +1.22 (+5.05%) | 0 |
19 Apr 2001 | USD | 24.51 | 24.62 | 24.12 | 24.16 | 24.16 | +0.03 (+0.12%) | 0 |
18 Apr 2001 | USD | 24.58 | 24.65 | 23.01 | 24.13 | 24.13 | -1.48 (-5.78%) | 0 |
17 Apr 2001 | USD | 26.04 | 26.22 | 25.33 | 25.61 | 25.61 | -0.72 (-2.73%) | 0 |
16 Apr 2001 | USD | 26.85 | 27.18 | 26.22 | 26.33 | 26.33 | +0.21 (+0.80%) | 0 |
13 Apr 2001 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 28.09 | 28.37 | 26.12 | 26.12 | 26.12 | -2.34 (-8.22%) | 0 |
11 Apr 2001 | USD | 28.94 | 29.13 | 28.4 | 28.46 | 28.46 | -0.98 (-3.33%) | 0 |
10 Apr 2001 | USD | 30.67 | 30.69 | 29.33 | 29.44 | 29.44 | -2.47 (-7.74%) | 0 |
9 Apr 2001 | USD | 31.94 | 32.55 | 31.38 | 31.91 | 31.91 | +0.22 (+0.69%) | 0 |
6 Apr 2001 | USD | 30.39 | 32.04 | 30.22 | 31.69 | 31.69 | +1.75 (+5.85%) | 0 |
5 Apr 2001 | USD | 32.51 | 32.51 | 29.88 | 29.94 | 29.94 | -4.13 (-12.12%) | 0 |
4 Apr 2001 | USD | 34.28 | 34.74 | 33.21 | 34.07 | 34.07 | -0.65 (-1.87%) | 0 |
3 Apr 2001 | USD | 32.92 | 35.2 | 32.92 | 34.72 | 34.72 | +3.51 (+11.25%) | 0 |
2 Apr 2001 | USD | 29.4 | 31.61 | 29.16 | 31.21 | 31.21 | +2.57 (+8.97%) | 0 |
30 Mar 2001 | USD | 28.76 | 29.32 | 28.3 | 28.64 | 28.64 | -0.53 (-1.82%) | 0 |
29 Mar 2001 | USD | 29.27 | 29.84 | 28.16 | 29.17 | 29.17 | +0.59 (+2.06%) | 0 |
28 Mar 2001 | USD | 28.26 | 28.98 | 28.21 | 28.58 | 28.58 | +1.54 (+5.70%) | 0 |
27 Mar 2001 | USD | 28.52 | 28.63 | 27.03 | 27.04 | 27.04 | -2 (-6.89%) | 0 |
26 Mar 2001 | USD | 30 | 30.24 | 29.04 | 29.04 | 29.04 | -1.41 (-4.63%) | 0 |
23 Mar 2001 | USD | 33 | 33 | 30.41 | 30.45 | 30.45 | -2.39 (-7.28%) | 0 |
22 Mar 2001 | USD | 32.41 | 35.45 | 32.35 | 32.84 | 32.84 | +0.91 (+2.85%) | 0 |
21 Mar 2001 | USD | 31.41 | 32.18 | 30.26 | 31.93 | 31.93 | +0.97 (+3.13%) | 0 |
20 Mar 2001 | USD | 30.02 | 31.27 | 29.3 | 30.96 | 30.96 | +1.18 (+3.96%) | 0 |
19 Mar 2001 | USD | 30.61 | 31.33 | 29.5 | 29.78 | 29.78 | -0.13 (-0.43%) | 0 |
16 Mar 2001 | USD | 28.78 | 29.91 | 28.56 | 29.91 | 29.91 | +1.35 (+4.73%) | 0 |