Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2001 | USD | 22.39 | 22.68 | 21.61 | 21.66 | 21.66 | -0.36 (-1.63%) | 0 |
31 Jan 2001 | USD | 22.94 | 23.02 | 21.98 | 22.02 | 22.02 | -0.55 (-2.44%) | 0 |
30 Jan 2001 | USD | 23.07 | 23.35 | 22.47 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
29 Jan 2001 | USD | 22.8 | 22.96 | 22.56 | 22.61 | 22.61 | +0.04 (+0.18%) | 0 |
26 Jan 2001 | USD | 22.52 | 23.05 | 22.44 | 22.57 | 22.57 | -0.07 (-0.31%) | 0 |
25 Jan 2001 | USD | 22.44 | 22.86 | 22.27 | 22.64 | 22.64 | +0.61 (+2.77%) | 0 |
24 Jan 2001 | USD | 21.98 | 22.41 | 21.87 | 22.03 | 22.03 | +0.46 (+2.13%) | 0 |
23 Jan 2001 | USD | 23 | 23.15 | 21.47 | 21.57 | 21.57 | -1.68 (-7.23%) | 0 |
22 Jan 2001 | USD | 24.27 | 24.31 | 23.24 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
19 Jan 2001 | USD | 23.62 | 24.08 | 23 | 23.24 | 23.24 | -0.13 (-0.56%) | 0 |
18 Jan 2001 | USD | 24.48 | 24.53 | 23.18 | 23.37 | 23.37 | -1.56 (-6.26%) | 0 |
17 Jan 2001 | USD | 24.4 | 25.22 | 24.28 | 24.93 | 24.93 | -0.35 (-1.38%) | 0 |
16 Jan 2001 | USD | 25.59 | 25.68 | 24.88 | 25.28 | 25.28 | +0.72 (+2.93%) | 0 |
15 Jan 2001 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 25.31 | 25.48 | 24.5 | 24.56 | 24.56 | -1.23 (-4.77%) | 0 |
11 Jan 2001 | USD | 26.68 | 26.71 | 25.65 | 25.79 | 25.79 | -1.01 (-3.77%) | 0 |
10 Jan 2001 | USD | 28.44 | 28.47 | 26.7 | 26.8 | 26.8 | -1.19 (-4.25%) | 0 |
9 Jan 2001 | USD | 29.47 | 29.53 | 27.77 | 27.99 | 27.99 | -1.85 (-6.20%) | 0 |
8 Jan 2001 | USD | 29.98 | 30.8 | 29.72 | 29.84 | 29.84 | +1.17 (+4.08%) | 0 |
5 Jan 2001 | USD | 27.81 | 29.04 | 27.21 | 28.67 | 28.67 | +1.7 (+6.30%) | 0 |
4 Jan 2001 | USD | 26.35 | 27.19 | 26.13 | 26.97 | 26.97 | +0.37 (+1.39%) | 0 |
3 Jan 2001 | USD | 29.63 | 29.96 | 25.99 | 26.6 | 26.6 | -3.39 (-11.30%) | 0 |
2 Jan 2001 | USD | 27.93 | 30.4 | 27.92 | 29.99 | 29.99 | +3.14 (+11.69%) | 0 |
1 Jan 2001 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 26.35 | 26.96 | 26.32 | 26.85 | 26.85 | +0.28 (+1.05%) | 0 |
28 Dec 2000 | USD | 27.99 | 28.06 | 26.53 | 26.57 | 26.57 | -1.57 (-5.58%) | 0 |
27 Dec 2000 | USD | 28.88 | 28.95 | 27.96 | 28.14 | 28.14 | -0.59 (-2.05%) | 0 |
26 Dec 2000 | USD | 28.47 | 29.13 | 28.37 | 28.73 | 28.73 | +1.18 (+4.28%) | 0 |
25 Dec 2000 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 28.75 | 28.83 | 27.55 | 27.55 | 27.55 | -2.11 (-7.11%) | 0 |