Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | USD | 31.97 | 32.32 | 29.22 | 29.66 | 29.66 | -2.08 (-6.55%) | 0 |
20 Dec 2000 | USD | 29.95 | 32.02 | 29.43 | 31.74 | 31.74 | +4.57 (+16.82%) | 0 |
19 Dec 2000 | USD | 27.35 | 27.54 | 25.41 | 27.17 | 27.17 | -0.53 (-1.91%) | 0 |
18 Dec 2000 | USD | 26.79 | 27.89 | 26.43 | 27.7 | 27.7 | +1.15 (+4.33%) | 0 |
15 Dec 2000 | USD | 25.43 | 26.87 | 25.43 | 26.55 | 26.55 | +1.69 (+6.80%) | 0 |
14 Dec 2000 | USD | 23.4 | 25.41 | 23.4 | 24.86 | 24.86 | +1.23 (+5.21%) | 0 |
13 Dec 2000 | USD | 23.69 | 24.32 | 23.3 | 23.63 | 23.63 | -1.25 (-5.02%) | 0 |
12 Dec 2000 | USD | 24.03 | 25.36 | 23.97 | 24.88 | 24.88 | +1.37 (+5.83%) | 0 |
11 Dec 2000 | USD | 23.8 | 23.99 | 22.81 | 23.51 | 23.51 | +1.1 (+4.91%) | 0 |
8 Dec 2000 | USD | 23.74 | 23.84 | 22.38 | 22.41 | 22.41 | -2.93 (-11.56%) | 0 |
7 Dec 2000 | USD | 25.46 | 25.55 | 24.91 | 25.34 | 25.34 | +0.27 (+1.08%) | 0 |
6 Dec 2000 | USD | 24.32 | 25.21 | 23.89 | 25.07 | 25.07 | +0.08 (+0.32%) | 0 |
5 Dec 2000 | USD | 27.28 | 27.31 | 24.97 | 24.99 | 24.99 | -2.79 (-10.04%) | 0 |
4 Dec 2000 | USD | 28.55 | 28.74 | 27.65 | 27.78 | 27.78 | +0.3 (+1.09%) | 0 |
1 Dec 2000 | USD | 28.31 | 28.39 | 27.08 | 27.48 | 27.48 | -2.17 (-7.32%) | 0 |
30 Nov 2000 | USD | 28.64 | 31.11 | 28.43 | 29.65 | 29.65 | +2.16 (+7.86%) | 0 |
29 Nov 2000 | USD | 27.88 | 28.22 | 27.3 | 27.49 | 27.49 | -0.15 (-0.54%) | 0 |
28 Nov 2000 | USD | 26.99 | 27.84 | 26.78 | 27.64 | 27.64 | +0.71 (+2.64%) | 0 |
27 Nov 2000 | USD | 26.12 | 26.98 | 26.12 | 26.93 | 26.93 | +0.93 (+3.58%) | 0 |
24 Nov 2000 | USD | 27.32 | 27.32 | 25.99 | 26 | 26 | -1.71 (-6.17%) | 0 |
23 Nov 2000 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 26.91 | 27.83 | 26.87 | 27.71 | 27.71 | +1.09 (+4.09%) | 0 |
21 Nov 2000 | USD | 27.43 | 27.64 | 26.52 | 26.62 | 26.62 | -0.81 (-2.95%) | 0 |
20 Nov 2000 | USD | 26.49 | 27.6 | 26.37 | 27.43 | 27.43 | +2.62 (+10.56%) | 0 |
17 Nov 2000 | USD | 25.5 | 25.88 | 24.47 | 24.81 | 24.81 | -0.24 (-0.96%) | 0 |
16 Nov 2000 | USD | 25.82 | 25.82 | 24.67 | 25.05 | 25.05 | -1.1 (-4.21%) | 0 |
15 Nov 2000 | USD | 27.24 | 27.25 | 25.85 | 26.15 | 26.15 | -0.66 (-2.46%) | 0 |
14 Nov 2000 | USD | 27.93 | 27.93 | 26.38 | 26.81 | 26.81 | -2.25 (-7.74%) | 0 |
13 Nov 2000 | USD | 29.13 | 30.57 | 28.74 | 29.06 | 29.06 | +0.53 (+1.86%) | 0 |
10 Nov 2000 | USD | 28.07 | 28.81 | 28 | 28.53 | 28.53 | +1.33 (+4.89%) | 0 |