Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | USD | 26.79 | 28.46 | 26.18 | 27.2 | 27.2 | +1.54 (+6.00%) | 0 |
8 Nov 2000 | USD | 24.87 | 25.74 | 24.87 | 25.66 | 25.66 | +0.75 (+3.01%) | 0 |
7 Nov 2000 | USD | 25.12 | 25.41 | 24.73 | 24.91 | 24.91 | +0.39 (+1.59%) | 0 |
6 Nov 2000 | USD | 24.53 | 24.75 | 24.13 | 24.52 | 24.52 | +0.85 (+3.59%) | 0 |
3 Nov 2000 | USD | 24.05 | 24.06 | 23.51 | 23.67 | 23.67 | -0.25 (-1.05%) | 0 |
2 Nov 2000 | USD | 23.71 | 24.24 | 23.64 | 23.92 | 23.92 | -0.36 (-1.48%) | 0 |
1 Nov 2000 | USD | 24.07 | 24.86 | 23.91 | 24.28 | 24.28 | +0.65 (+2.75%) | 0 |
31 Oct 2000 | USD | 24.77 | 24.87 | 23.37 | 23.63 | 23.63 | -1.83 (-7.19%) | 0 |
30 Oct 2000 | USD | 26.23 | 26.48 | 25.07 | 25.46 | 25.46 | -1.01 (-3.82%) | 0 |
27 Oct 2000 | USD | 27.42 | 28.05 | 26.47 | 26.47 | 26.47 | -2.15 (-7.51%) | 0 |
26 Oct 2000 | USD | 26.64 | 30.08 | 26.43 | 28.62 | 28.62 | +1.97 (+7.39%) | 0 |
25 Oct 2000 | USD | 25.58 | 26.78 | 25.01 | 26.65 | 26.65 | +2.37 (+9.76%) | 0 |
24 Oct 2000 | USD | 24.14 | 24.81 | 23.6 | 24.28 | 24.28 | -0.41 (-1.66%) | 0 |
23 Oct 2000 | USD | 24.58 | 25.13 | 24.27 | 24.69 | 24.69 | +0.45 (+1.86%) | 0 |
20 Oct 2000 | USD | 24.63 | 24.63 | 23.02 | 24.24 | 24.24 | -0.85 (-3.39%) | 0 |
19 Oct 2000 | USD | 26.8 | 27.02 | 24.85 | 25.09 | 25.09 | -3.63 (-12.64%) | 0 |
18 Oct 2000 | USD | 30.7 | 30.8 | 28.17 | 28.72 | 28.72 | +0.88 (+3.16%) | 0 |
17 Oct 2000 | USD | 26.19 | 28.29 | 26.19 | 27.84 | 27.84 | +1.05 (+3.92%) | 0 |
16 Oct 2000 | USD | 27.33 | 27.65 | 26.59 | 26.79 | 26.79 | -0.81 (-2.93%) | 0 |
13 Oct 2000 | USD | 29.34 | 29.42 | 27.5 | 27.6 | 27.6 | -2.91 (-9.54%) | 0 |
12 Oct 2000 | USD | 27.21 | 30.55 | 26.95 | 30.51 | 30.51 | +3.94 (+14.83%) | 0 |
11 Oct 2000 | USD | 26.23 | 28.37 | 26.09 | 26.57 | 26.57 | +1.71 (+6.88%) | 0 |
10 Oct 2000 | USD | 23.77 | 25.02 | 23.72 | 24.86 | 24.86 | +0.84 (+3.50%) | 0 |
9 Oct 2000 | USD | 23.92 | 24.67 | 23.63 | 24.02 | 24.02 | +1.31 (+5.77%) | 0 |
6 Oct 2000 | USD | 20.53 | 23.35 | 20.43 | 22.71 | 22.71 | +1.68 (+7.99%) | 0 |
5 Oct 2000 | USD | 21.02 | 21.3 | 20.65 | 21.03 | 21.03 | -0.51 (-2.37%) | 0 |
4 Oct 2000 | USD | 22.18 | 22.66 | 21.21 | 21.54 | 21.54 | -0.31 (-1.42%) | 0 |
3 Oct 2000 | USD | 20.99 | 21.85 | 20.41 | 21.85 | 21.85 | +0.62 (+2.92%) | 0 |
2 Oct 2000 | USD | 20.98 | 21.56 | 20.8 | 21.23 | 21.23 | +0.66 (+3.21%) | 0 |
29 Sep 2000 | USD | 19.88 | 20.57 | 19.8 | 20.57 | 20.57 | +1.1 (+5.65%) | 0 |