Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2000 | USD | 23.87 | 25.03 | 23.85 | 24.58 | 24.58 | +0.26 (+1.07%) | 0 |
24 May 2000 | USD | 25.96 | 26.73 | 24.19 | 24.32 | 24.32 | -1.55 (-5.99%) | 0 |
23 May 2000 | USD | 25.75 | 26.12 | 24.97 | 25.87 | 25.87 | -0.13 (-0.50%) | 0 |
22 May 2000 | USD | 26.25 | 27.9 | 25.98 | 26 | 26 | +0.56 (+2.20%) | 0 |
19 May 2000 | USD | 24.85 | 26.15 | 24.85 | 25.44 | 25.44 | +1.48 (+6.18%) | 0 |
18 May 2000 | USD | 23.42 | 24.03 | 23.29 | 23.96 | 23.96 | -0.02 (-0.08%) | 0 |
17 May 2000 | USD | 24.62 | 25.11 | 23.74 | 23.98 | 23.98 | -0.36 (-1.48%) | 0 |
16 May 2000 | USD | 24.46 | 25.15 | 24.09 | 24.34 | 24.34 | -0.52 (-2.09%) | 0 |
15 May 2000 | USD | 26.47 | 26.7 | 24.8 | 24.86 | 24.86 | -1.19 (-4.57%) | 0 |
12 May 2000 | USD | 26.33 | 26.33 | 25.61 | 26.05 | 26.05 | -1.71 (-6.16%) | 0 |
11 May 2000 | USD | 29.07 | 29.12 | 27.76 | 27.76 | 27.76 | -2.11 (-7.06%) | 0 |
10 May 2000 | USD | 29.68 | 30.6 | 28.9 | 29.87 | 29.87 | +0.94 (+3.25%) | 0 |
9 May 2000 | USD | 28.25 | 29.68 | 28.16 | 28.93 | 28.93 | +0.73 (+2.59%) | 0 |
8 May 2000 | USD | 28.8 | 29.05 | 28.2 | 28.2 | 28.2 | +0.67 (+2.43%) | 0 |
5 May 2000 | USD | 29.49 | 29.54 | 27.44 | 27.53 | 27.53 | -3.24 (-10.53%) | 0 |
4 May 2000 | USD | 31.45 | 32.06 | 30.56 | 30.77 | 30.77 | -0.86 (-2.72%) | 0 |
3 May 2000 | USD | 30 | 32.89 | 30 | 31.63 | 31.63 | +3.13 (+10.98%) | 0 |
2 May 2000 | USD | 26.81 | 28.5 | 26.5 | 28.5 | 28.5 | +2.62 (+10.12%) | 0 |
1 May 2000 | USD | 26.07 | 26.44 | 25.26 | 25.88 | 25.88 | -0.32 (-1.22%) | 0 |
28 Apr 2000 | USD | 25.62 | 26.8 | 25.61 | 26.2 | 26.2 | +0.01 (+0.04%) | 0 |
27 Apr 2000 | USD | 29.43 | 29.5 | 25.95 | 26.19 | 26.19 | -0.78 (-2.89%) | 0 |
26 Apr 2000 | USD | 25.39 | 27.24 | 25.27 | 26.97 | 26.97 | +1.73 (+6.85%) | 0 |
25 Apr 2000 | USD | 26.26 | 26.45 | 25.2 | 25.24 | 25.24 | -2.13 (-7.78%) | 0 |
24 Apr 2000 | USD | 27.79 | 28.5 | 27.25 | 27.37 | 27.37 | +1.52 (+5.88%) | 0 |
21 Apr 2000 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 26.54 | 27.21 | 25.77 | 25.85 | 25.85 | -1.17 (-4.33%) | 0 |
19 Apr 2000 | USD | 26.54 | 27.23 | 26.27 | 27.02 | 27.02 | +0.9 (+3.45%) | 0 |
18 Apr 2000 | USD | 27.93 | 28.13 | 26.12 | 26.12 | 26.12 | -2.83 (-9.78%) | 0 |
17 Apr 2000 | USD | 33.7 | 34.31 | 28.47 | 28.95 | 28.95 | -4.54 (-13.56%) | 0 |
14 Apr 2000 | USD | 30.09 | 33.79 | 30.09 | 33.49 | 33.49 | +4.09 (+13.91%) | 0 |