Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2000 | USD | 28.46 | 29.4 | 27.78 | 29.4 | 29.4 | +0.42 (+1.45%) | 0 |
12 Apr 2000 | USD | 27.19 | 28.98 | 27.04 | 28.98 | 28.98 | +1.73 (+6.35%) | 0 |
11 Apr 2000 | USD | 27.67 | 28.08 | 26.64 | 27.25 | 27.25 | +1.26 (+4.85%) | 0 |
10 Apr 2000 | USD | 25.44 | 26.04 | 24.97 | 25.99 | 25.99 | +1.6 (+6.56%) | 0 |
7 Apr 2000 | USD | 25.64 | 25.64 | 23.58 | 24.39 | 24.39 | -2.76 (-10.17%) | 0 |
6 Apr 2000 | USD | 27.71 | 27.83 | 27.05 | 27.15 | 27.15 | -1.26 (-4.44%) | 0 |
5 Apr 2000 | USD | 28.56 | 30.01 | 27.77 | 28.41 | 28.41 | +1.29 (+4.76%) | 0 |
4 Apr 2000 | USD | 23.5 | 31.16 | 23.25 | 27.12 | 27.12 | +3.09 (+12.86%) | 0 |
3 Apr 2000 | USD | 24.99 | 25.86 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 0 |
31 Mar 2000 | USD | 24.78 | 24.97 | 23.44 | 24.11 | 24.11 | -1.36 (-5.34%) | 0 |
30 Mar 2000 | USD | 23.95 | 25.87 | 23.79 | 25.47 | 25.47 | +1.37 (+5.68%) | 0 |
29 Mar 2000 | USD | 24.37 | 25.02 | 23.79 | 24.1 | 24.1 | -0.76 (-3.06%) | 0 |
28 Mar 2000 | USD | 24.99 | 25.2 | 24.47 | 24.86 | 24.86 | +0.33 (+1.35%) | 0 |
27 Mar 2000 | USD | 24.35 | 24.8 | 24.1 | 24.53 | 24.53 | +1.22 (+5.23%) | 0 |
24 Mar 2000 | USD | 22.45 | 23.96 | 22.12 | 23.31 | 23.31 | +1.05 (+4.72%) | 0 |
23 Mar 2000 | USD | 21.82 | 22.42 | 21.1 | 22.26 | 22.26 | +0.77 (+3.58%) | 0 |
22 Mar 2000 | USD | 21.91 | 22.02 | 21.22 | 21.49 | 21.49 | -0.21 (-0.97%) | 0 |
21 Mar 2000 | USD | 23.45 | 23.45 | 21.27 | 21.7 | 21.7 | -1.26 (-5.49%) | 0 |
20 Mar 2000 | USD | 22.31 | 23.26 | 22.28 | 22.96 | 22.96 | +0.59 (+2.64%) | 0 |
17 Mar 2000 | USD | 21.26 | 22.56 | 21.07 | 22.37 | 22.37 | +1.6 (+7.70%) | 0 |
16 Mar 2000 | USD | 21.65 | 21.92 | 20.49 | 20.77 | 20.77 | -1.57 (-7.03%) | 0 |
15 Mar 2000 | USD | 24.66 | 24.76 | 21.98 | 22.34 | 22.34 | -2.07 (-8.48%) | 0 |
14 Mar 2000 | USD | 22.75 | 24.41 | 22.33 | 24.41 | 24.41 | +1.56 (+6.83%) | 0 |
13 Mar 2000 | USD | 23.03 | 23.26 | 21.99 | 22.85 | 22.85 | +1.61 (+7.58%) | 0 |
10 Mar 2000 | USD | 20.89 | 21.69 | 20.84 | 21.24 | 21.24 | -0.97 (-4.37%) | 0 |
9 Mar 2000 | USD | 24.18 | 24.18 | 22.2 | 22.21 | 22.21 | -1.61 (-6.76%) | 0 |
8 Mar 2000 | USD | 24.57 | 25.2 | 23.48 | 23.82 | 23.82 | -0.49 (-2.02%) | 0 |
7 Mar 2000 | USD | 22.24 | 24.49 | 22.24 | 24.31 | 24.31 | +2.81 (+13.07%) | 0 |
6 Mar 2000 | USD | 20.38 | 21.74 | 20.33 | 21.5 | 21.5 | +2.29 (+11.92%) | 0 |
3 Mar 2000 | USD | 19.98 | 20.04 | 19.19 | 19.21 | 19.21 | -1.85 (-8.78%) | 0 |