Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2000 | USD | 21.62 | 22.1 | 20.93 | 21.06 | 21.06 | -0.58 (-2.68%) | 0 |
1 Mar 2000 | USD | 22.65 | 22.72 | 21.41 | 21.64 | 21.64 | -1.73 (-7.40%) | 0 |
29 Feb 2000 | USD | 23.76 | 23.88 | 23.24 | 23.37 | 23.37 | -1.31 (-5.31%) | 0 |
28 Feb 2000 | USD | 25.9 | 26.19 | 24.09 | 24.68 | 24.68 | -0.52 (-2.06%) | 0 |
25 Feb 2000 | USD | 24.13 | 25.37 | 23.58 | 25.2 | 25.2 | +0.82 (+3.36%) | 0 |
24 Feb 2000 | USD | 24.18 | 25.94 | 24.15 | 24.38 | 24.38 | +0.49 (+2.05%) | 0 |
23 Feb 2000 | USD | 25.2 | 25.37 | 23.56 | 23.89 | 23.89 | -1.97 (-7.62%) | 0 |
22 Feb 2000 | USD | 25.91 | 28.12 | 25.47 | 25.86 | 25.86 | -0.14 (-0.54%) | 0 |
21 Feb 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 23.37 | 26.37 | 23.37 | 26 | 26 | +2.83 (+12.21%) | 0 |
17 Feb 2000 | USD | 22.9 | 23.48 | 22.63 | 23.17 | 23.17 | -0.34 (-1.45%) | 0 |
16 Feb 2000 | USD | 23.2 | 23.83 | 22.74 | 23.51 | 23.51 | +0.59 (+2.57%) | 0 |
15 Feb 2000 | USD | 24.08 | 24.75 | 22.84 | 22.92 | 22.92 | -1.46 (-5.99%) | 0 |
14 Feb 2000 | USD | 24.67 | 24.89 | 24.27 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
11 Feb 2000 | USD | 22.94 | 24.8 | 22.82 | 24.42 | 24.42 | +1.35 (+5.85%) | 0 |
10 Feb 2000 | USD | 23.36 | 23.55 | 22.75 | 23.07 | 23.07 | +0.17 (+0.74%) | 0 |
9 Feb 2000 | USD | 21.54 | 22.9 | 21.29 | 22.9 | 22.9 | +1.65 (+7.76%) | 0 |
8 Feb 2000 | USD | 21.68 | 22.08 | 21.17 | 21.25 | 21.25 | -1.54 (-6.76%) | 0 |
7 Feb 2000 | USD | 22.97 | 23.27 | 22.79 | 22.79 | 22.79 | +1.25 (+5.80%) | 0 |
4 Feb 2000 | USD | 20.77 | 21.77 | 20.69 | 21.54 | 21.54 | -0.47 (-2.14%) | 0 |
3 Feb 2000 | USD | 22.72 | 23.73 | 21.93 | 22.01 | 22.01 | -1.11 (-4.80%) | 0 |
2 Feb 2000 | USD | 23.02 | 24.74 | 22.62 | 23.12 | 23.12 | -0.33 (-1.41%) | 0 |
1 Feb 2000 | USD | 24.43 | 24.74 | 23.29 | 23.45 | 23.45 | -1.5 (-6.01%) | 0 |
31 Jan 2000 | USD | 26.78 | 27.43 | 24.94 | 24.95 | 24.95 | -1.19 (-4.55%) | 0 |
28 Jan 2000 | USD | 23.75 | 26.54 | 23.17 | 26.14 | 26.14 | +2.6 (+11.05%) | 0 |
27 Jan 2000 | USD | 22.37 | 24.39 | 22.03 | 23.54 | 23.54 | +0.51 (+2.21%) | 0 |
26 Jan 2000 | USD | 22.91 | 23.19 | 22.45 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
25 Jan 2000 | USD | 23.79 | 24.28 | 22.87 | 23.02 | 23.02 | -1.05 (-4.36%) | 0 |
24 Jan 2000 | USD | 21.43 | 24.44 | 21.43 | 24.07 | 24.07 | +3.25 (+15.61%) | 0 |
21 Jan 2000 | USD | 21.55 | 21.91 | 20.5 | 20.82 | 20.82 | -0.93 (-4.28%) | 0 |