Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1999 | USD | 25.46 | 27.54 | 25.07 | 25.25 | 25.25 | +0.69 (+2.81%) | 0 |
15 Sep 1999 | USD | 22.97 | 24.89 | 22.75 | 24.56 | 24.56 | +0.79 (+3.32%) | 0 |
14 Sep 1999 | USD | 23.38 | 24.17 | 23.38 | 23.77 | 23.77 | +0.88 (+3.84%) | 0 |
13 Sep 1999 | USD | 22.8 | 23.35 | 22.7 | 22.89 | 22.89 | +0.86 (+3.90%) | 0 |
10 Sep 1999 | USD | 22.19 | 22.54 | 21.67 | 22.03 | 22.03 | -0.98 (-4.26%) | 0 |
9 Sep 1999 | USD | 23.91 | 24.08 | 23.01 | 23.01 | 23.01 | -0.81 (-3.40%) | 0 |
8 Sep 1999 | USD | 24.21 | 24.27 | 22.94 | 23.82 | 23.82 | +0.38 (+1.62%) | 0 |
7 Sep 1999 | USD | 22.4 | 23.65 | 22.35 | 23.44 | 23.44 | +2.46 (+11.73%) | 0 |
6 Sep 1999 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 21.5 | 21.55 | 20.87 | 20.98 | 20.98 | -3.55 (-14.47%) | 0 |
2 Sep 1999 | USD | 24.25 | 25.56 | 24.25 | 24.53 | 24.53 | +1.6 (+6.98%) | 0 |
1 Sep 1999 | USD | 23.86 | 24.18 | 22.93 | 22.93 | 22.93 | -1.52 (-6.22%) | 0 |
31 Aug 1999 | USD | 24.41 | 25.54 | 23.74 | 24.45 | 24.45 | -0.18 (-0.73%) | 0 |
30 Aug 1999 | USD | 23.3 | 24.65 | 23.29 | 24.63 | 24.63 | +2.8 (+12.83%) | 0 |
27 Aug 1999 | USD | 20.9 | 22.01 | 20.9 | 21.83 | 21.83 | +0.62 (+2.92%) | 0 |
26 Aug 1999 | USD | 20.25 | 21.26 | 20.12 | 21.21 | 21.21 | +0.25 (+1.19%) | 0 |
25 Aug 1999 | USD | 21.92 | 22.41 | 20.83 | 20.96 | 20.96 | -1.44 (-6.43%) | 0 |
24 Aug 1999 | USD | 23.41 | 23.63 | 22.12 | 22.4 | 22.4 | -0.15 (-0.67%) | 0 |
23 Aug 1999 | USD | 23.13 | 23.13 | 22.52 | 22.55 | 22.55 | -0.4 (-1.74%) | 0 |
20 Aug 1999 | USD | 24.05 | 24.07 | 22.95 | 22.95 | 22.95 | -1.44 (-5.90%) | 0 |
19 Aug 1999 | USD | 24.57 | 24.96 | 24.22 | 24.39 | 24.39 | +1.09 (+4.68%) | 0 |
18 Aug 1999 | USD | 22.78 | 23.31 | 22.72 | 23.3 | 23.3 | +1.63 (+7.52%) | 0 |
17 Aug 1999 | USD | 22.09 | 22.86 | 21.67 | 21.67 | 21.67 | -1.4 (-6.07%) | 0 |
16 Aug 1999 | USD | 23.75 | 23.75 | 22.91 | 23.07 | 23.07 | +0.76 (+3.41%) | 0 |
13 Aug 1999 | USD | 23.66 | 23.8 | 22.27 | 22.31 | 22.31 | -2.72 (-10.87%) | 0 |
12 Aug 1999 | USD | 24.58 | 25.06 | 24.08 | 25.03 | 25.03 | -0.36 (-1.42%) | 0 |
11 Aug 1999 | USD | 27.19 | 27.27 | 25.37 | 25.39 | 25.39 | -3.06 (-10.76%) | 0 |
10 Aug 1999 | USD | 27.61 | 30 | 27.61 | 28.45 | 28.45 | +0.79 (+2.86%) | 0 |
9 Aug 1999 | USD | 27.41 | 27.98 | 27.09 | 27.66 | 27.66 | +1.06 (+3.98%) | 0 |
6 Aug 1999 | USD | 26.31 | 27.18 | 25.98 | 26.6 | 26.6 | -0.41 (-1.52%) | 0 |