Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1999 | USD | 28.83 | 29.92 | 26.94 | 27.01 | 27.01 | -0.39 (-1.42%) | 0 |
4 Aug 1999 | USD | 25.63 | 27.5 | 25.01 | 27.4 | 27.4 | +1.13 (+4.30%) | 0 |
3 Aug 1999 | USD | 25.25 | 26.54 | 25.25 | 26.27 | 26.27 | +0.68 (+2.66%) | 0 |
2 Aug 1999 | USD | 25.75 | 25.79 | 24.75 | 25.59 | 25.59 | +0.95 (+3.86%) | 0 |
30 Jul 1999 | USD | 23.81 | 24.71 | 23.29 | 24.64 | 24.64 | +0.12 (+0.49%) | 0 |
29 Jul 1999 | USD | 23.51 | 25.08 | 23.5 | 24.52 | 24.52 | +1.67 (+7.31%) | 0 |
28 Jul 1999 | USD | 23.34 | 23.73 | 22.57 | 22.85 | 22.85 | -0.38 (-1.64%) | 0 |
27 Jul 1999 | USD | 24.45 | 24.54 | 22.87 | 23.23 | 23.23 | -1.75 (-7.01%) | 0 |
26 Jul 1999 | USD | 24.76 | 25.74 | 24.26 | 24.98 | 24.98 | +1.66 (+7.12%) | 0 |
23 Jul 1999 | USD | 22.36 | 23.69 | 22.36 | 23.32 | 23.32 | +0.27 (+1.17%) | 0 |
22 Jul 1999 | USD | 21.9 | 23.38 | 21.73 | 23.05 | 23.05 | +1.59 (+7.41%) | 0 |
21 Jul 1999 | USD | 21.26 | 21.78 | 21.03 | 21.46 | 21.46 | -0.33 (-1.51%) | 0 |
20 Jul 1999 | USD | 19.96 | 21.95 | 19.96 | 21.79 | 21.79 | +2.72 (+14.26%) | 0 |
19 Jul 1999 | USD | 18.5 | 19.49 | 18.38 | 19.07 | 19.07 | +1.65 (+9.47%) | 0 |
16 Jul 1999 | USD | 18.05 | 18.48 | 17.07 | 17.42 | 17.42 | -1.26 (-6.75%) | 0 |
15 Jul 1999 | USD | 18.67 | 19.33 | 18.62 | 18.68 | 18.68 | -1.03 (-5.23%) | 0 |
14 Jul 1999 | USD | 19.44 | 20.38 | 19.38 | 19.71 | 19.71 | -0.24 (-1.20%) | 0 |
13 Jul 1999 | USD | 19.35 | 20.74 | 19.16 | 19.95 | 19.95 | +0.22 (+1.12%) | 0 |
12 Jul 1999 | USD | 19.3 | 20.12 | 19.3 | 19.73 | 19.73 | +1.77 (+9.86%) | 0 |
9 Jul 1999 | USD | 18.55 | 18.75 | 17.9 | 17.96 | 17.96 | -2.28 (-11.26%) | 0 |
8 Jul 1999 | USD | 20.97 | 21.01 | 19.88 | 20.24 | 20.24 | -0.11 (-0.54%) | 0 |
7 Jul 1999 | USD | 21.11 | 21.24 | 20.35 | 20.35 | 20.35 | -0.38 (-1.83%) | 0 |
6 Jul 1999 | USD | 19.93 | 20.75 | 19.64 | 20.73 | 20.73 | +2.07 (+11.09%) | 0 |
5 Jul 1999 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 19.24 | 19.45 | 18.66 | 18.66 | 18.66 | -1.03 (-5.23%) | 0 |
1 Jul 1999 | USD | 20.57 | 21.43 | 19.63 | 19.69 | 19.69 | -1.4 (-6.64%) | 0 |
30 Jun 1999 | USD | 22.99 | 23.34 | 20.8 | 21.09 | 21.09 | -1.42 (-6.31%) | 0 |
29 Jun 1999 | USD | 23.54 | 23.55 | 22.49 | 22.51 | 22.51 | -0.12 (-0.53%) | 0 |
28 Jun 1999 | USD | 22.48 | 22.97 | 22.28 | 22.63 | 22.63 | +0.87 (+4.00%) | 0 |
25 Jun 1999 | USD | 21.36 | 22.25 | 20.85 | 21.76 | 21.76 | -1.3 (-5.64%) | 0 |