Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1999 | USD | 20.67 | 23.94 | 20.67 | 23.06 | 23.06 | +1.74 (+8.16%) | 0 |
23 Jun 1999 | USD | 22.21 | 22.48 | 21.31 | 21.32 | 21.32 | -0.38 (-1.75%) | 0 |
22 Jun 1999 | USD | 21.68 | 21.89 | 20.76 | 21.7 | 21.7 | -0.11 (-0.50%) | 0 |
21 Jun 1999 | USD | 22.32 | 22.9 | 21.77 | 21.81 | 21.81 | +0.06 (+0.28%) | 0 |
18 Jun 1999 | USD | 22.19 | 23.03 | 21.75 | 21.75 | 21.75 | -0.2 (-0.91%) | 0 |
17 Jun 1999 | USD | 22.74 | 23.12 | 21.77 | 21.95 | 21.95 | -0.45 (-2.01%) | 0 |
16 Jun 1999 | USD | 24.39 | 24.57 | 22.14 | 22.4 | 22.4 | -3.51 (-13.55%) | 0 |
15 Jun 1999 | USD | 26.16 | 26.23 | 25.33 | 25.91 | 25.91 | -0.6 (-2.26%) | 0 |
14 Jun 1999 | USD | 26.08 | 26.8 | 26.08 | 26.51 | 26.51 | +0.61 (+2.36%) | 0 |
11 Jun 1999 | USD | 24.87 | 27.01 | 24.69 | 25.9 | 25.9 | +0.58 (+2.29%) | 0 |
10 Jun 1999 | USD | 24.78 | 26.15 | 24.71 | 25.32 | 25.32 | +1.42 (+5.94%) | 0 |
9 Jun 1999 | USD | 23.84 | 24.26 | 23.63 | 23.9 | 23.9 | -0.12 (-0.50%) | 0 |
8 Jun 1999 | USD | 23.56 | 24.28 | 23.42 | 24.02 | 24.02 | +0.24 (+1.01%) | 0 |
7 Jun 1999 | USD | 24.4 | 24.49 | 23.66 | 23.78 | 23.78 | +0.35 (+1.49%) | 0 |
4 Jun 1999 | USD | 25.31 | 25.46 | 23.43 | 23.43 | 23.43 | -2.77 (-10.57%) | 0 |
3 Jun 1999 | USD | 25.82 | 26.7 | 25.66 | 26.2 | 26.2 | -0.01 (-0.04%) | 0 |
2 Jun 1999 | USD | 26.53 | 27.78 | 25.99 | 26.21 | 26.21 | -0.41 (-1.54%) | 0 |
1 Jun 1999 | USD | 27.12 | 27.99 | 26.6 | 26.62 | 26.62 | +1.23 (+4.84%) | 0 |
31 May 1999 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 27.26 | 27.26 | 25.34 | 25.39 | 25.39 | -2.73 (-9.71%) | 0 |
27 May 1999 | USD | 27.59 | 28.68 | 27.55 | 28.12 | 28.12 | +0.55 (+1.99%) | 0 |
26 May 1999 | USD | 28.83 | 29.62 | 27.57 | 27.57 | 27.57 | -1.33 (-4.60%) | 0 |
25 May 1999 | USD | 27.71 | 29.14 | 26.87 | 28.9 | 28.9 | +1.28 (+4.63%) | 0 |
24 May 1999 | USD | 24.93 | 27.8 | 24.84 | 27.62 | 27.62 | +3.22 (+13.20%) | 0 |
21 May 1999 | USD | 24.12 | 24.84 | 24.05 | 24.4 | 24.4 | -0.06 (-0.25%) | 0 |
20 May 1999 | USD | 25.1 | 25.26 | 24.05 | 24.46 | 24.46 | -0.62 (-2.47%) | 0 |
19 May 1999 | USD | 25.86 | 26.41 | 25.08 | 25.08 | 25.08 | -2.18 (-8.00%) | 0 |
18 May 1999 | USD | 27.55 | 28.76 | 27.2 | 27.26 | 27.26 | -0.02 (-0.07%) | 0 |
17 May 1999 | USD | 27.98 | 29.21 | 27.27 | 27.28 | 27.28 | +0.42 (+1.56%) | 0 |
14 May 1999 | USD | 26.59 | 27.78 | 26.48 | 26.86 | 26.86 | +1.84 (+7.35%) | 0 |