Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1999 | USD | 25.56 | 25.56 | 24.76 | 25.02 | 25.02 | -1.11 (-4.25%) | 0 |
12 May 1999 | USD | 26.71 | 27.08 | 26.06 | 26.13 | 26.13 | +0.51 (+1.99%) | 0 |
11 May 1999 | USD | 25.86 | 26.21 | 25.33 | 25.62 | 25.62 | -1 (-3.76%) | 0 |
10 May 1999 | USD | 26.39 | 26.98 | 25.73 | 26.62 | 26.62 | +1.26 (+4.97%) | 0 |
7 May 1999 | USD | 26.15 | 26.42 | 25.36 | 25.36 | 25.36 | -2.08 (-7.58%) | 0 |
6 May 1999 | USD | 25.34 | 28.58 | 25.34 | 27.44 | 27.44 | +2.25 (+8.93%) | 0 |
5 May 1999 | USD | 25.72 | 27.22 | 25.17 | 25.19 | 25.19 | -0.43 (-1.68%) | 0 |
4 May 1999 | USD | 24.23 | 25.7 | 24.23 | 25.62 | 25.62 | +1.47 (+6.09%) | 0 |
3 May 1999 | USD | 24.41 | 25.77 | 24.11 | 24.15 | 24.15 | -0.92 (-3.67%) | 0 |
30 Apr 1999 | USD | 24.41 | 26.47 | 23.62 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
29 Apr 1999 | USD | 24.5 | 25.55 | 24.32 | 25.06 | 25.06 | +0.66 (+2.70%) | 0 |
28 Apr 1999 | USD | 23.53 | 24.48 | 23.45 | 24.4 | 24.4 | +1.04 (+4.45%) | 0 |
27 Apr 1999 | USD | 23.04 | 23.71 | 23.02 | 23.36 | 23.36 | -0.17 (-0.72%) | 0 |
26 Apr 1999 | USD | 23.93 | 23.94 | 23.21 | 23.53 | 23.53 | +0.77 (+3.38%) | 0 |
23 Apr 1999 | USD | 22.6 | 23.13 | 22.37 | 22.76 | 22.76 | +0.14 (+0.62%) | 0 |
22 Apr 1999 | USD | 22.42 | 22.81 | 22.4 | 22.62 | 22.62 | -0.69 (-2.96%) | 0 |
21 Apr 1999 | USD | 24.86 | 24.88 | 23.31 | 23.31 | 23.31 | -1.71 (-6.83%) | 0 |
20 Apr 1999 | USD | 25.84 | 26.09 | 24.79 | 25.02 | 25.02 | -1.4 (-5.30%) | 0 |
19 Apr 1999 | USD | 23.59 | 26.5 | 22.93 | 26.42 | 26.42 | +2.52 (+10.54%) | 0 |
16 Apr 1999 | USD | 24.07 | 24.24 | 23.6 | 23.9 | 23.9 | -0.03 (-0.13%) | 0 |
15 Apr 1999 | USD | 25.22 | 26.24 | 23.91 | 23.93 | 23.93 | -1.01 (-4.05%) | 0 |
14 Apr 1999 | USD | 23.33 | 24.96 | 23.07 | 24.94 | 24.94 | +2.21 (+9.72%) | 0 |
13 Apr 1999 | USD | 22.16 | 23.35 | 22.01 | 22.73 | 22.73 | +0.8 (+3.65%) | 0 |
12 Apr 1999 | USD | 21.13 | 23.41 | 20.47 | 21.93 | 21.93 | +0.16 (+0.73%) | 0 |
9 Apr 1999 | USD | 22.16 | 22.59 | 21.55 | 21.77 | 21.77 | -0.82 (-3.63%) | 0 |
8 Apr 1999 | USD | 23.38 | 23.51 | 22.01 | 22.59 | 22.59 | -0.22 (-0.96%) | 0 |
7 Apr 1999 | USD | 22.53 | 23.26 | 22.1 | 22.81 | 22.81 | +0.16 (+0.71%) | 0 |
6 Apr 1999 | USD | 22.53 | 23.04 | 22.12 | 22.65 | 22.65 | +0.46 (+2.07%) | 0 |
5 Apr 1999 | USD | 22.88 | 23.2 | 22.18 | 22.19 | 22.19 | +0.13 (+0.59%) | 0 |
2 Apr 1999 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |