Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1999 | USD | 22.06 | 22.87 | 22.06 | 22.06 | 22.06 | -1.2 (-5.16%) | 0 |
31 Mar 1999 | USD | 22.03 | 23.3 | 22 | 23.26 | 23.26 | +0.53 (+2.33%) | 0 |
30 Mar 1999 | USD | 24.34 | 24.34 | 22.71 | 22.73 | 22.73 | -0.81 (-3.44%) | 0 |
29 Mar 1999 | USD | 23.87 | 23.96 | 23.45 | 23.54 | 23.54 | -0.5 (-2.08%) | 0 |
26 Mar 1999 | USD | 24.79 | 24.81 | 23.83 | 24.04 | 24.04 | -0.29 (-1.19%) | 0 |
25 Mar 1999 | USD | 25.32 | 25.38 | 24.33 | 24.33 | 24.33 | -2.27 (-8.53%) | 0 |
24 Mar 1999 | USD | 26.99 | 27.31 | 26.59 | 26.6 | 26.6 | -0.67 (-2.46%) | 0 |
23 Mar 1999 | USD | 25.97 | 27.74 | 25.84 | 27.27 | 27.27 | +2.27 (+9.08%) | 0 |
22 Mar 1999 | USD | 25.3 | 25.55 | 24.8 | 25 | 25 | +0.68 (+2.80%) | 0 |
19 Mar 1999 | USD | 24.07 | 24.35 | 23.39 | 24.32 | 24.32 | +0.19 (+0.79%) | 0 |
18 Mar 1999 | USD | 25.14 | 25.24 | 24.03 | 24.13 | 24.13 | -1.44 (-5.63%) | 0 |
17 Mar 1999 | USD | 24.93 | 26.49 | 24.9 | 25.57 | 25.57 | +0.42 (+1.67%) | 0 |
16 Mar 1999 | USD | 25.34 | 25.56 | 24.98 | 25.15 | 25.15 | -0.09 (-0.36%) | 0 |
15 Mar 1999 | USD | 25.81 | 25.9 | 25.18 | 25.24 | 25.24 | +0.4 (+1.61%) | 0 |
12 Mar 1999 | USD | 24.79 | 25.36 | 24.74 | 24.84 | 24.84 | +0.47 (+1.93%) | 0 |
11 Mar 1999 | USD | 24.31 | 24.98 | 23.82 | 24.37 | 24.37 | -0.42 (-1.69%) | 0 |
10 Mar 1999 | USD | 24.86 | 25.39 | 24.61 | 24.79 | 24.79 | -0.23 (-0.92%) | 0 |
9 Mar 1999 | USD | 25.28 | 25.29 | 24.25 | 25.02 | 25.02 | +0.48 (+1.96%) | 0 |
8 Mar 1999 | USD | 24.87 | 25.21 | 24.48 | 24.54 | 24.54 | +0.46 (+1.91%) | 0 |
5 Mar 1999 | USD | 24.78 | 25.44 | 24.08 | 24.08 | 24.08 | -2.59 (-9.71%) | 0 |
4 Mar 1999 | USD | 27.81 | 27.81 | 26.42 | 26.67 | 26.67 | -2.37 (-8.16%) | 0 |
3 Mar 1999 | USD | 28.85 | 29.9 | 28.82 | 29.04 | 29.04 | -0.18 (-0.62%) | 0 |
2 Mar 1999 | USD | 27.96 | 29.28 | 27.49 | 29.22 | 29.22 | +0.85 (+3.00%) | 0 |
1 Mar 1999 | USD | 29.34 | 29.87 | 28.14 | 28.37 | 28.37 | +0.49 (+1.76%) | 0 |
26 Feb 1999 | USD | 28.41 | 29 | 27.63 | 27.88 | 27.88 | -0.13 (-0.46%) | 0 |
25 Feb 1999 | USD | 27.95 | 29.71 | 27.8 | 28.01 | 28.01 | +0.8 (+2.94%) | 0 |
24 Feb 1999 | USD | 25.7 | 27.21 | 25.22 | 27.21 | 27.21 | +0.72 (+2.72%) | 0 |
23 Feb 1999 | USD | 25.92 | 26.9 | 25.92 | 26.49 | 26.49 | +0.62 (+2.40%) | 0 |
22 Feb 1999 | USD | 28.83 | 28.83 | 25.78 | 25.87 | 25.87 | -3.43 (-11.71%) | 0 |
19 Feb 1999 | USD | 30.01 | 30.12 | 28.61 | 29.3 | 29.3 | -1.15 (-3.78%) | 0 |