Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1999 | USD | 30.99 | 31.14 | 30.32 | 30.45 | 30.45 | -0.2 (-0.65%) | 0 |
17 Feb 1999 | USD | 30.21 | 30.95 | 29.16 | 30.65 | 30.65 | +1 (+3.37%) | 0 |
16 Feb 1999 | USD | 28.88 | 30.04 | 28.73 | 29.65 | 29.65 | -0.11 (-0.37%) | 0 |
15 Feb 1999 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 27.85 | 30.46 | 27.85 | 29.76 | 29.76 | +2.34 (+8.53%) | 0 |
11 Feb 1999 | USD | 30.03 | 30.16 | 27.42 | 27.42 | 27.42 | -3.03 (-9.95%) | 0 |
10 Feb 1999 | USD | 31.59 | 31.75 | 30.45 | 30.45 | 30.45 | -0.91 (-2.90%) | 0 |
9 Feb 1999 | USD | 29.96 | 31.41 | 29.84 | 31.36 | 31.36 | +1.09 (+3.60%) | 0 |
8 Feb 1999 | USD | 29.53 | 30.77 | 29.53 | 30.27 | 30.27 | +0.6 (+2.02%) | 0 |
5 Feb 1999 | USD | 29.69 | 30.54 | 29.46 | 29.67 | 29.67 | +0.19 (+0.64%) | 0 |
4 Feb 1999 | USD | 27.62 | 29.49 | 27.58 | 29.48 | 29.48 | +1.6 (+5.74%) | 0 |
3 Feb 1999 | USD | 28.59 | 29.03 | 27.62 | 27.88 | 27.88 | -0.28 (-0.99%) | 0 |
2 Feb 1999 | USD | 28.19 | 29.46 | 28.11 | 28.16 | 28.16 | +0.49 (+1.77%) | 0 |
1 Feb 1999 | USD | 27.21 | 27.74 | 26.76 | 27.67 | 27.67 | +1.42 (+5.41%) | 0 |
29 Jan 1999 | USD | 27.77 | 28.55 | 25.9 | 26.25 | 26.25 | -1.86 (-6.62%) | 0 |
28 Jan 1999 | USD | 29.25 | 29.51 | 28.01 | 28.11 | 28.11 | -1.62 (-5.45%) | 0 |
27 Jan 1999 | USD | 28.28 | 29.81 | 28.24 | 29.73 | 29.73 | +0.5 (+1.71%) | 0 |
26 Jan 1999 | USD | 30.92 | 30.96 | 29.23 | 29.23 | 29.23 | -1.9 (-6.10%) | 0 |
25 Jan 1999 | USD | 32.22 | 32.71 | 31.13 | 31.13 | 31.13 | -0.82 (-2.57%) | 0 |
22 Jan 1999 | USD | 32.26 | 32.81 | 31.1 | 31.95 | 31.95 | +1.03 (+3.33%) | 0 |
21 Jan 1999 | USD | 29.55 | 31.37 | 29.23 | 30.92 | 30.92 | +2.32 (+8.11%) | 0 |
20 Jan 1999 | USD | 28.62 | 29.04 | 27.62 | 28.6 | 28.6 | -0.64 (-2.19%) | 0 |
19 Jan 1999 | USD | 28.86 | 30.61 | 28.8 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 32.56 | 32.56 | 29.14 | 29.24 | 29.24 | -3.74 (-11.34%) | 0 |
14 Jan 1999 | USD | 30.46 | 33.66 | 30.2 | 32.98 | 32.98 | +2.87 (+9.53%) | 0 |
13 Jan 1999 | USD | 32.62 | 32.85 | 28.78 | 30.11 | 30.11 | +2.01 (+7.15%) | 0 |
12 Jan 1999 | USD | 25.59 | 28.32 | 25.55 | 28.1 | 28.1 | +2.64 (+10.37%) | 0 |
11 Jan 1999 | USD | 21.41 | 25.81 | 21.38 | 25.46 | 25.46 | +2.18 (+9.36%) | 0 |
8 Jan 1999 | USD | 22.95 | 24.08 | 22.81 | 23.28 | 23.28 | -1.09 (-4.47%) | 0 |