Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1999 | USD | 24.42 | 24.9 | 24.04 | 24.37 | 24.37 | +1.03 (+4.41%) | 0 |
6 Jan 1999 | USD | 23.36 | 23.38 | 22.68 | 23.34 | 23.34 | -1.12 (-4.58%) | 0 |
5 Jan 1999 | USD | 25.92 | 25.98 | 24.36 | 24.46 | 24.46 | -1.71 (-6.53%) | 0 |
4 Jan 1999 | USD | 25.38 | 26.96 | 24.74 | 26.17 | 26.17 | +1.75 (+7.17%) | 0 |
1 Jan 1999 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 23.74 | 24.76 | 23.67 | 24.42 | 24.42 | +1.08 (+4.63%) | 0 |
30 Dec 1998 | USD | 22.03 | 23.56 | 22.03 | 23.34 | 23.34 | +1.16 (+5.23%) | 0 |
29 Dec 1998 | USD | 23.68 | 24 | 22.11 | 22.18 | 22.18 | -1.32 (-5.62%) | 0 |
28 Dec 1998 | USD | 22.92 | 23.97 | 22.91 | 23.5 | 23.5 | +2.02 (+9.40%) | 0 |
25 Dec 1998 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 21 | 21.78 | 20.66 | 21.48 | 21.48 | +1.27 (+6.28%) | 0 |
23 Dec 1998 | USD | 21.89 | 22.06 | 20.08 | 20.21 | 20.21 | -2.57 (-11.28%) | 0 |
22 Dec 1998 | USD | 24.05 | 24.45 | 22.75 | 22.78 | 22.78 | -1.08 (-4.53%) | 0 |
21 Dec 1998 | USD | 24.64 | 24.64 | 23.09 | 23.86 | 23.86 | -1.18 (-4.71%) | 0 |
18 Dec 1998 | USD | 26.8 | 26.96 | 25.04 | 25.04 | 25.04 | -2.92 (-10.44%) | 0 |
17 Dec 1998 | USD | 29.42 | 29.42 | 27.94 | 27.96 | 27.96 | -2 (-6.68%) | 0 |
16 Dec 1998 | USD | 29.13 | 30.28 | 29.13 | 29.96 | 29.96 | +0.54 (+1.84%) | 0 |
15 Dec 1998 | USD | 31.38 | 31.38 | 29.42 | 29.42 | 29.42 | -1.89 (-6.04%) | 0 |
14 Dec 1998 | USD | 29.86 | 31.67 | 29.57 | 31.31 | 31.31 | +3.59 (+12.95%) | 0 |
11 Dec 1998 | USD | 27.93 | 28.83 | 27.29 | 27.72 | 27.72 | +0.91 (+3.39%) | 0 |
10 Dec 1998 | USD | 25.73 | 26.91 | 25.73 | 26.81 | 26.81 | +1.15 (+4.48%) | 0 |
9 Dec 1998 | USD | 25.78 | 26.48 | 25.49 | 25.66 | 25.66 | +0.08 (+0.31%) | 0 |
8 Dec 1998 | USD | 25.05 | 26.25 | 24.64 | 25.58 | 25.58 | +0.68 (+2.73%) | 0 |
7 Dec 1998 | USD | 25.59 | 25.96 | 24.82 | 24.9 | 24.9 | -0.41 (-1.62%) | 0 |
4 Dec 1998 | USD | 26.28 | 26.76 | 25.08 | 25.31 | 25.31 | -3.39 (-11.81%) | 0 |
3 Dec 1998 | USD | 25.53 | 28.77 | 25.13 | 28.7 | 28.7 | +3.27 (+12.86%) | 0 |
2 Dec 1998 | USD | 25.63 | 26.52 | 25.28 | 25.43 | 25.43 | +0.46 (+1.84%) | 0 |
1 Dec 1998 | USD | 27.38 | 27.4 | 24.84 | 24.97 | 24.97 | -1.04 (-4.00%) | 0 |
30 Nov 1998 | USD | 22.79 | 26.01 | 22.79 | 26.01 | 26.01 | +3.92 (+17.75%) | 0 |
27 Nov 1998 | USD | 22.43 | 22.47 | 21.98 | 22.09 | 22.09 | -0.06 (-0.27%) | 0 |