Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1998 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 23.48 | 23.68 | 22.08 | 22.15 | 22.15 | -1.13 (-4.85%) | 0 |
24 Nov 1998 | USD | 22.32 | 23.65 | 22.1 | 23.28 | 23.28 | +1.44 (+6.59%) | 0 |
23 Nov 1998 | USD | 22.2 | 22.23 | 21.24 | 21.84 | 21.84 | -0.63 (-2.80%) | 0 |
20 Nov 1998 | USD | 24.01 | 24.01 | 22.43 | 22.47 | 22.47 | -3.03 (-11.88%) | 0 |
19 Nov 1998 | USD | 26.1 | 26.4 | 25.31 | 25.5 | 25.5 | -1.63 (-6.01%) | 0 |
18 Nov 1998 | USD | 28.13 | 28.46 | 27.13 | 27.13 | 27.13 | -0.82 (-2.93%) | 0 |
17 Nov 1998 | USD | 29.34 | 30.56 | 27.21 | 27.95 | 27.95 | -0.95 (-3.29%) | 0 |
16 Nov 1998 | USD | 28.79 | 29.58 | 28.78 | 28.9 | 28.9 | -0.13 (-0.45%) | 0 |
13 Nov 1998 | USD | 29.49 | 29.6 | 28.93 | 29.03 | 29.03 | -0.25 (-0.85%) | 0 |
12 Nov 1998 | USD | 28.63 | 29.66 | 27.93 | 29.28 | 29.28 | +0.81 (+2.85%) | 0 |
11 Nov 1998 | USD | 27.28 | 29.07 | 27.25 | 28.47 | 28.47 | +0.3 (+1.06%) | 0 |
10 Nov 1998 | USD | 28.2 | 28.59 | 27.31 | 28.17 | 28.17 | +0.08 (+0.28%) | 0 |
9 Nov 1998 | USD | 26.93 | 28.72 | 26.89 | 28.09 | 28.09 | +2.39 (+9.30%) | 0 |
6 Nov 1998 | USD | 25.91 | 26.47 | 25.6 | 25.7 | 25.7 | -0.31 (-1.19%) | 0 |
5 Nov 1998 | USD | 27.52 | 28.31 | 26 | 26.01 | 26.01 | -1.36 (-4.97%) | 0 |
4 Nov 1998 | USD | 26.98 | 27.94 | 26.5 | 27.37 | 27.37 | -0.39 (-1.40%) | 0 |
3 Nov 1998 | USD | 26.6 | 28.19 | 26.6 | 27.76 | 27.76 | +0.5 (+1.83%) | 0 |
2 Nov 1998 | USD | 28.31 | 28.72 | 27.2 | 27.26 | 27.26 | -0.79 (-2.82%) | 0 |
30 Oct 1998 | USD | 28.28 | 28.71 | 27.54 | 28.05 | 28.05 | -1.45 (-4.92%) | 0 |
29 Oct 1998 | USD | 32.09 | 32.26 | 29.39 | 29.5 | 29.5 | -2.92 (-9.01%) | 0 |
28 Oct 1998 | USD | 33.77 | 33.77 | 31.97 | 32.42 | 32.42 | -0.53 (-1.61%) | 0 |
27 Oct 1998 | USD | 31.2 | 33.27 | 30.74 | 32.95 | 32.95 | +0.57 (+1.76%) | 0 |
26 Oct 1998 | USD | 33.25 | 33.26 | 31.38 | 32.38 | 32.38 | +0.11 (+0.34%) | 0 |
23 Oct 1998 | USD | 31.9 | 32.7 | 31.69 | 32.27 | 32.27 | +0.74 (+2.35%) | 0 |
22 Oct 1998 | USD | 33.9 | 34.17 | 31.32 | 31.53 | 31.53 | -1.68 (-5.06%) | 0 |
21 Oct 1998 | USD | 33.27 | 34.55 | 32.99 | 33.21 | 33.21 | +0.1 (+0.30%) | 0 |
20 Oct 1998 | USD | 30.81 | 33.36 | 29.82 | 33.11 | 33.11 | -0.02 (-0.06%) | 0 |
19 Oct 1998 | USD | 35.94 | 36.01 | 32.41 | 33.13 | 33.13 | -1.69 (-4.85%) | 0 |
16 Oct 1998 | USD | 34.01 | 35.78 | 33.62 | 34.82 | 34.82 | +1.48 (+4.44%) | 0 |