Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1998 | USD | 39.61 | 39.66 | 32.41 | 33.34 | 33.34 | -5.62 (-14.43%) | 0 |
14 Oct 1998 | USD | 40.92 | 40.93 | 38.01 | 38.96 | 38.96 | -1.27 (-3.16%) | 0 |
13 Oct 1998 | USD | 40.97 | 41.6 | 39.96 | 40.23 | 40.23 | +0.16 (+0.40%) | 0 |
12 Oct 1998 | USD | 40.55 | 40.56 | 39.4 | 40.07 | 40.07 | -2.13 (-5.05%) | 0 |
9 Oct 1998 | USD | 43.28 | 45.36 | 41.85 | 42.2 | 42.2 | -3.54 (-7.74%) | 0 |
8 Oct 1998 | USD | 47.07 | 49.53 | 45.58 | 45.74 | 45.74 | +2.23 (+5.13%) | 0 |
7 Oct 1998 | USD | 40.98 | 44.84 | 40.66 | 43.51 | 43.51 | +2.31 (+5.61%) | 0 |
6 Oct 1998 | USD | 40.16 | 42.05 | 39.72 | 41.2 | 41.2 | -1.61 (-3.76%) | 0 |
5 Oct 1998 | USD | 42.65 | 45.56 | 42.3 | 42.81 | 42.81 | +2.34 (+5.78%) | 0 |
2 Oct 1998 | USD | 42.17 | 43.38 | 40.25 | 40.47 | 40.47 | -3.01 (-6.92%) | 0 |
1 Oct 1998 | USD | 41.9 | 43.98 | 41.85 | 43.48 | 43.48 | +2.53 (+6.18%) | 0 |
30 Sep 1998 | USD | 37.16 | 41.15 | 37.1 | 40.95 | 40.95 | +4.87 (+13.50%) | 0 |
29 Sep 1998 | USD | 37.17 | 38.39 | 35.74 | 36.08 | 36.08 | +1.21 (+3.47%) | 0 |
28 Sep 1998 | USD | 34.2 | 35.24 | 33.52 | 34.87 | 34.87 | +0.32 (+0.93%) | 0 |
25 Sep 1998 | USD | 37.14 | 37.29 | 33.91 | 34.55 | 34.55 | -0.11 (-0.32%) | 0 |
24 Sep 1998 | USD | 33.78 | 35.9 | 33.06 | 34.66 | 34.66 | +2.19 (+6.74%) | 0 |
23 Sep 1998 | USD | 35.03 | 35.14 | 32.44 | 32.47 | 32.47 | -4.15 (-11.33%) | 0 |
22 Sep 1998 | USD | 37.85 | 38.91 | 36.47 | 36.62 | 36.62 | -1.96 (-5.08%) | 0 |
21 Sep 1998 | USD | 42.74 | 42.74 | 38.39 | 38.58 | 38.58 | -0.05 (-0.13%) | 0 |
18 Sep 1998 | USD | 39.44 | 39.84 | 38.51 | 38.63 | 38.63 | -0.6 (-1.53%) | 0 |
17 Sep 1998 | USD | 39.43 | 40.11 | 38.82 | 39.23 | 39.23 | +3.29 (+9.15%) | 0 |
16 Sep 1998 | USD | 35.93 | 37.73 | 35.72 | 35.94 | 35.94 | -0.64 (-1.75%) | 0 |
15 Sep 1998 | USD | 38.37 | 38.73 | 36.43 | 36.58 | 36.58 | -1.99 (-5.16%) | 0 |
14 Sep 1998 | USD | 40.89 | 40.89 | 37.53 | 38.57 | 38.57 | -5.17 (-11.82%) | 0 |
11 Sep 1998 | USD | 47.95 | 48.06 | 43.74 | 43.74 | 43.74 | -1.55 (-3.42%) | 0 |
10 Sep 1998 | USD | 43.89 | 46.56 | 43.72 | 45.29 | 45.29 | +5.63 (+14.20%) | 0 |
9 Sep 1998 | USD | 37.86 | 39.8 | 37.56 | 39.66 | 39.66 | +1.76 (+4.64%) | 0 |
8 Sep 1998 | USD | 40.11 | 40.34 | 37.7 | 37.9 | 37.9 | -5.41 (-12.49%) | 0 |
7 Sep 1998 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 40.66 | 44.19 | 40.58 | 43.31 | 43.31 | +1.88 (+4.54%) | 0 |