Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1998 | USD | 40.96 | 42.68 | 40.01 | 41.43 | 41.43 | +4.67 (+12.70%) | 0 |
2 Sep 1998 | USD | 35.21 | 36.76 | 34.02 | 36.76 | 36.76 | +0.28 (+0.77%) | 0 |
1 Sep 1998 | USD | 41.74 | 44.94 | 36.08 | 36.48 | 36.48 | -7.8 (-17.62%) | 0 |
31 Aug 1998 | USD | 39.74 | 45.02 | 38.8 | 44.28 | 44.28 | +4.68 (+11.82%) | 0 |
28 Aug 1998 | USD | 38.4 | 42.78 | 38.4 | 39.6 | 39.6 | +1.05 (+2.72%) | 0 |
27 Aug 1998 | USD | 33.65 | 39.48 | 33.65 | 38.55 | 38.55 | +7.41 (+23.80%) | 0 |
26 Aug 1998 | USD | 31.95 | 32.65 | 30.44 | 31.14 | 31.14 | +0.81 (+2.67%) | 0 |
25 Aug 1998 | USD | 29.31 | 30.82 | 28.49 | 30.33 | 30.33 | -1.47 (-4.62%) | 0 |
24 Aug 1998 | USD | 31.69 | 32.58 | 31.3 | 31.8 | 31.8 | -1.34 (-4.04%) | 0 |
21 Aug 1998 | USD | 32.59 | 36.93 | 32.59 | 33.14 | 33.14 | +3.14 (+10.47%) | 0 |
20 Aug 1998 | USD | 29.27 | 30.54 | 29.24 | 30 | 30 | +1.31 (+4.57%) | 0 |
19 Aug 1998 | USD | 27.56 | 29.26 | 27.35 | 28.69 | 28.69 | +0.29 (+1.02%) | 0 |
18 Aug 1998 | USD | 30.66 | 30.81 | 28.36 | 28.4 | 28.4 | -3.46 (-10.86%) | 0 |
17 Aug 1998 | USD | 34.77 | 34.77 | 31.86 | 31.86 | 31.86 | -2.48 (-7.22%) | 0 |
14 Aug 1998 | USD | 29.86 | 34.61 | 29.84 | 34.34 | 34.34 | +4.42 (+14.77%) | 0 |
13 Aug 1998 | USD | 28.2 | 29.98 | 28.17 | 29.92 | 29.92 | +1.37 (+4.80%) | 0 |
12 Aug 1998 | USD | 29.41 | 29.75 | 28.51 | 28.55 | 28.55 | -3.36 (-10.53%) | 0 |
11 Aug 1998 | USD | 32.54 | 33.67 | 31.91 | 31.91 | 31.91 | +3.16 (+10.99%) | 0 |
10 Aug 1998 | USD | 28.05 | 29.13 | 27.99 | 28.75 | 28.75 | +1.73 (+6.40%) | 0 |
7 Aug 1998 | USD | 27.66 | 27.66 | 25.35 | 27.02 | 27.02 | -1.18 (-4.18%) | 0 |
6 Aug 1998 | USD | 29.45 | 29.93 | 28.06 | 28.2 | 28.2 | -1.63 (-5.46%) | 0 |
5 Aug 1998 | USD | 31.78 | 32.59 | 28.73 | 29.83 | 29.83 | -1.23 (-3.96%) | 0 |
4 Aug 1998 | USD | 25.57 | 31.06 | 25.57 | 31.06 | 31.06 | +5.08 (+19.55%) | 0 |
3 Aug 1998 | USD | 26.15 | 26.31 | 25.38 | 25.98 | 25.98 | +1.18 (+4.76%) | 0 |
31 Jul 1998 | USD | 22.29 | 25.12 | 22.11 | 24.8 | 24.8 | +2.14 (+9.44%) | 0 |
30 Jul 1998 | USD | 23.81 | 23.81 | 22.66 | 22.66 | 22.66 | -2.13 (-8.59%) | 0 |
29 Jul 1998 | USD | 23.29 | 25.15 | 23.29 | 24.79 | 24.79 | -0.46 (-1.82%) | 0 |
28 Jul 1998 | USD | 23.69 | 26.68 | 23.43 | 25.25 | 25.25 | +2.12 (+9.17%) | 0 |
27 Jul 1998 | USD | 24.43 | 24.69 | 23.13 | 23.13 | 23.13 | +0.12 (+0.52%) | 0 |
24 Jul 1998 | USD | 22.54 | 24.54 | 22.54 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |