Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1998 | USD | 21.16 | 21.37 | 20.51 | 21.18 | 21.18 | -1.6 (-7.02%) | 0 |
29 Apr 1998 | USD | 23.36 | 23.69 | 22.54 | 22.78 | 22.78 | -1.39 (-5.75%) | 0 |
28 Apr 1998 | USD | 24.04 | 24.88 | 23.69 | 24.17 | 24.17 | -1.92 (-7.36%) | 0 |
27 Apr 1998 | USD | 24.95 | 27.47 | 24.95 | 26.09 | 26.09 | +4.12 (+18.75%) | 0 |
24 Apr 1998 | USD | 20.28 | 22.42 | 20.15 | 21.97 | 21.97 | +1.37 (+6.65%) | 0 |
23 Apr 1998 | USD | 20.4 | 20.77 | 19.43 | 20.6 | 20.6 | +1.16 (+5.97%) | 0 |
22 Apr 1998 | USD | 19.74 | 19.83 | 19.25 | 19.44 | 19.44 | -0.47 (-2.36%) | 0 |
21 Apr 1998 | USD | 20.51 | 20.54 | 19.64 | 19.91 | 19.91 | -0.48 (-2.35%) | 0 |
20 Apr 1998 | USD | 21.22 | 21.25 | 20.38 | 20.39 | 20.39 | -0.37 (-1.78%) | 0 |
17 Apr 1998 | USD | 22.32 | 22.32 | 20.69 | 20.76 | 20.76 | -1.3 (-5.89%) | 0 |
16 Apr 1998 | USD | 21.44 | 22.36 | 21.44 | 22.06 | 22.06 | +1.17 (+5.60%) | 0 |
15 Apr 1998 | USD | 21.46 | 21.71 | 20.78 | 20.89 | 20.89 | -0.72 (-3.33%) | 0 |
14 Apr 1998 | USD | 23.37 | 23.94 | 21.61 | 21.61 | 21.61 | -1.16 (-5.09%) | 0 |
13 Apr 1998 | USD | 22.99 | 23.57 | 22.77 | 22.77 | 22.77 | +1.26 (+5.86%) | 0 |
10 Apr 1998 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 21.39 | 22.39 | 21.25 | 21.51 | 21.51 | -1.66 (-7.16%) | 0 |
8 Apr 1998 | USD | 23.01 | 23.5 | 22.72 | 23.17 | 23.17 | -0.49 (-2.07%) | 0 |
7 Apr 1998 | USD | 23.31 | 24.3 | 23.14 | 23.66 | 23.66 | +1.19 (+5.30%) | 0 |
6 Apr 1998 | USD | 21.84 | 22.64 | 21.84 | 22.47 | 22.47 | +0.65 (+2.98%) | 0 |
3 Apr 1998 | USD | 21.94 | 22.25 | 21.46 | 21.82 | 21.82 | -0.16 (-0.73%) | 0 |
2 Apr 1998 | USD | 23.07 | 23.07 | 21.81 | 21.98 | 21.98 | -1.39 (-5.95%) | 0 |
1 Apr 1998 | USD | 24.85 | 24.97 | 23.29 | 23.37 | 23.37 | -0.85 (-3.51%) | 0 |
31 Mar 1998 | USD | 24.23 | 24.35 | 23.41 | 24.22 | 24.22 | -0.44 (-1.78%) | 0 |
30 Mar 1998 | USD | 24.32 | 24.92 | 24.18 | 24.66 | 24.66 | +1.19 (+5.07%) | 0 |
27 Mar 1998 | USD | 22.44 | 24.23 | 22.41 | 23.47 | 23.47 | +0.66 (+2.89%) | 0 |
26 Mar 1998 | USD | 23.02 | 23.54 | 22.28 | 22.81 | 22.81 | +0.27 (+1.20%) | 0 |
25 Mar 1998 | USD | 20.59 | 23.55 | 20.59 | 22.54 | 22.54 | +2.03 (+9.90%) | 0 |
24 Mar 1998 | USD | 20.11 | 20.65 | 19.87 | 20.51 | 20.51 | +0.53 (+2.65%) | 0 |
23 Mar 1998 | USD | 19.65 | 20.18 | 19.55 | 19.98 | 19.98 | +1.29 (+6.90%) | 0 |
20 Mar 1998 | USD | 17.61 | 18.84 | 17.6 | 18.69 | 18.69 | +0.93 (+5.24%) | 0 |