Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1998 | USD | 17.9 | 18.53 | 17.7 | 17.76 | 17.76 | -0.53 (-2.90%) | 0 |
18 Mar 1998 | USD | 18.71 | 19.06 | 18.11 | 18.29 | 18.29 | -0.37 (-1.98%) | 0 |
17 Mar 1998 | USD | 18.42 | 19.04 | 18.25 | 18.66 | 18.66 | +0.15 (+0.81%) | 0 |
16 Mar 1998 | USD | 19.27 | 19.34 | 18.46 | 18.51 | 18.51 | -0.2 (-1.07%) | 0 |
13 Mar 1998 | USD | 17.69 | 19.43 | 17.58 | 18.71 | 18.71 | +0.46 (+2.52%) | 0 |
12 Mar 1998 | USD | 18.76 | 19.21 | 18.04 | 18.25 | 18.25 | -0.64 (-3.39%) | 0 |
11 Mar 1998 | USD | 19.41 | 19.56 | 18.76 | 18.89 | 18.89 | -0.54 (-2.78%) | 0 |
10 Mar 1998 | USD | 19.9 | 20.01 | 19.39 | 19.43 | 19.43 | -0.8 (-3.95%) | 0 |
9 Mar 1998 | USD | 20.2 | 20.45 | 19.72 | 20.23 | 20.23 | +1.09 (+5.69%) | 0 |
6 Mar 1998 | USD | 19.97 | 19.97 | 19.13 | 19.14 | 19.14 | -1.79 (-8.55%) | 0 |
5 Mar 1998 | USD | 20.87 | 21.06 | 20.26 | 20.93 | 20.93 | +1.35 (+6.89%) | 0 |
4 Mar 1998 | USD | 19.27 | 19.83 | 19.27 | 19.58 | 19.58 | +0.54 (+2.84%) | 0 |
3 Mar 1998 | USD | 19.43 | 19.58 | 19.04 | 19.04 | 19.04 | -0.15 (-0.78%) | 0 |
2 Mar 1998 | USD | 18.97 | 19.38 | 18.8 | 19.19 | 19.19 | +0.64 (+3.45%) | 0 |
27 Feb 1998 | USD | 18.66 | 18.94 | 18.39 | 18.55 | 18.55 | -0.08 (-0.43%) | 0 |
26 Feb 1998 | USD | 18.96 | 19.02 | 18.53 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
25 Feb 1998 | USD | 19.01 | 19.29 | 18.39 | 18.62 | 18.62 | -0.73 (-3.77%) | 0 |
24 Feb 1998 | USD | 19.13 | 19.69 | 18.77 | 19.35 | 19.35 | +0.36 (+1.90%) | 0 |
23 Feb 1998 | USD | 19.14 | 19.72 | 18.97 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
20 Feb 1998 | USD | 19.56 | 19.87 | 18.97 | 19 | 19 | -0.88 (-4.43%) | 0 |
19 Feb 1998 | USD | 19.89 | 20.19 | 19.72 | 19.88 | 19.88 | +0.22 (+1.12%) | 0 |
18 Feb 1998 | USD | 20.24 | 20.38 | 19.66 | 19.66 | 19.66 | -1.1 (-5.30%) | 0 |
17 Feb 1998 | USD | 20.43 | 21 | 20.23 | 20.76 | 20.76 | +0.92 (+4.64%) | 0 |
16 Feb 1998 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 20.48 | 20.52 | 19.73 | 19.84 | 19.84 | +0.11 (+0.56%) | 0 |
12 Feb 1998 | USD | 20.62 | 21.22 | 19.66 | 19.73 | 19.73 | -0.65 (-3.19%) | 0 |
11 Feb 1998 | USD | 21.04 | 21.04 | 20.36 | 20.38 | 20.38 | -0.28 (-1.36%) | 0 |
10 Feb 1998 | USD | 21.21 | 21.27 | 20.36 | 20.66 | 20.66 | -0.89 (-4.13%) | 0 |
9 Feb 1998 | USD | 21.23 | 21.9 | 21.2 | 21.55 | 21.55 | +1.04 (+5.07%) | 0 |
6 Feb 1998 | USD | 20.97 | 21.25 | 20.48 | 20.51 | 20.51 | -0.78 (-3.66%) | 0 |