Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1998 | USD | 19.18 | 21.45 | 19.18 | 21.29 | 21.29 | +0.74 (+3.60%) | 0 |
4 Feb 1998 | USD | 21 | 21.17 | 20.31 | 20.55 | 20.55 | -0.12 (-0.58%) | 0 |
3 Feb 1998 | USD | 21.31 | 21.48 | 20.67 | 20.67 | 20.67 | -0.69 (-3.23%) | 0 |
2 Feb 1998 | USD | 21.32 | 21.56 | 21.23 | 21.36 | 21.36 | -0.11 (-0.51%) | 0 |
30 Jan 1998 | USD | 21.67 | 21.78 | 21.05 | 21.47 | 21.47 | -0.18 (-0.83%) | 0 |
29 Jan 1998 | USD | 21.97 | 21.97 | 21.08 | 21.65 | 21.65 | -0.41 (-1.86%) | 0 |
28 Jan 1998 | USD | 21.88 | 22.4 | 21.53 | 22.06 | 22.06 | -0.21 (-0.94%) | 0 |
27 Jan 1998 | USD | 23.16 | 23.17 | 22 | 22.27 | 22.27 | -1.7 (-7.09%) | 0 |
26 Jan 1998 | USD | 23.74 | 24.43 | 23.47 | 23.97 | 23.97 | +0.65 (+2.79%) | 0 |
23 Jan 1998 | USD | 22.72 | 24.41 | 22.7 | 23.32 | 23.32 | +0.16 (+0.69%) | 0 |
22 Jan 1998 | USD | 23.22 | 23.69 | 22.97 | 23.16 | 23.16 | +0.63 (+2.80%) | 0 |
21 Jan 1998 | USD | 22.75 | 23.59 | 22.38 | 22.53 | 22.53 | +0.88 (+4.06%) | 0 |
20 Jan 1998 | USD | 22.21 | 23.14 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 21.45 | 22.36 | 20.55 | 21.65 | 21.65 | -1.8 (-7.68%) | 0 |
15 Jan 1998 | USD | 23.92 | 24.4 | 23.33 | 23.45 | 23.45 | -0.3 (-1.26%) | 0 |
14 Jan 1998 | USD | 25.04 | 25.04 | 23.62 | 23.75 | 23.75 | -1.42 (-5.64%) | 0 |
13 Jan 1998 | USD | 26.7 | 26.79 | 25.12 | 25.17 | 25.17 | -2.85 (-10.17%) | 0 |
12 Jan 1998 | USD | 28.02 | 31.08 | 28.02 | 28.02 | 28.02 | -0.67 (-2.34%) | 0 |
9 Jan 1998 | USD | 25.79 | 29.35 | 25.69 | 28.69 | 28.69 | +2.68 (+10.30%) | 0 |
8 Jan 1998 | USD | 26.24 | 26.7 | 25.62 | 26.01 | 26.01 | +0.94 (+3.75%) | 0 |
7 Jan 1998 | USD | 26.15 | 27.43 | 25.07 | 25.07 | 25.07 | -0.59 (-2.30%) | 0 |
6 Jan 1998 | USD | 25.2 | 25.97 | 24.87 | 25.66 | 25.66 | +1.3 (+5.34%) | 0 |
5 Jan 1998 | USD | 24.11 | 25.02 | 23.02 | 24.36 | 24.36 | +0.94 (+4.01%) | 0 |
2 Jan 1998 | USD | 24.34 | 24.93 | 23.42 | 23.42 | 23.42 | -0.59 (-2.46%) | 0 |
1 Jan 1998 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 24.21 | 24.52 | 23.59 | 24.01 | 24.01 | -0.37 (-1.52%) | 0 |
30 Dec 1997 | USD | 26.27 | 26.28 | 24.35 | 24.38 | 24.38 | -2.41 (-9.00%) | 0 |
29 Dec 1997 | USD | 28.71 | 28.77 | 26.79 | 26.79 | 26.79 | -2.48 (-8.47%) | 0 |
26 Dec 1997 | USD | 29.39 | 30.04 | 29.26 | 29.27 | 29.27 | -1 (-3.30%) | 0 |