Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1997 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 29.94 | 30.83 | 29.52 | 30.27 | 30.27 | +0.41 (+1.37%) | 0 |
23 Dec 1997 | USD | 28.69 | 29.86 | 28.21 | 29.86 | 29.86 | +1.3 (+4.55%) | 0 |
22 Dec 1997 | USD | 28.83 | 29.42 | 28.56 | 28.56 | 28.56 | -0.62 (-2.12%) | 0 |
19 Dec 1997 | USD | 29.23 | 33.08 | 29.11 | 29.18 | 29.18 | +1.99 (+7.32%) | 0 |
18 Dec 1997 | USD | 26.21 | 27.63 | 26.11 | 27.19 | 27.19 | +0.86 (+3.27%) | 0 |
17 Dec 1997 | USD | 25.57 | 26.79 | 25.41 | 26.33 | 26.33 | +0.22 (+0.84%) | 0 |
16 Dec 1997 | USD | 26.03 | 26.51 | 25.48 | 26.11 | 26.11 | -1.26 (-4.60%) | 0 |
15 Dec 1997 | USD | 28.18 | 28.81 | 27.32 | 27.37 | 27.37 | -0.55 (-1.97%) | 0 |
12 Dec 1997 | USD | 26.55 | 27.92 | 26.49 | 27.92 | 27.92 | +0.29 (+1.05%) | 0 |
11 Dec 1997 | USD | 26.82 | 28.01 | 26.56 | 27.63 | 27.63 | +3.08 (+12.55%) | 0 |
10 Dec 1997 | USD | 23.06 | 25.22 | 22.88 | 24.55 | 24.55 | +1.19 (+5.09%) | 0 |
9 Dec 1997 | USD | 23.45 | 23.79 | 23.1 | 23.36 | 23.36 | +0.14 (+0.60%) | 0 |
8 Dec 1997 | USD | 22.88 | 23.53 | 22.88 | 23.22 | 23.22 | +0.57 (+2.52%) | 0 |
5 Dec 1997 | USD | 22.34 | 23.05 | 20.41 | 22.65 | 22.65 | -1.19 (-4.99%) | 0 |
4 Dec 1997 | USD | 22.8 | 24.06 | 22.64 | 23.84 | 23.84 | -0.08 (-0.33%) | 0 |
3 Dec 1997 | USD | 25.21 | 25.55 | 23.46 | 23.92 | 23.92 | -1.74 (-6.78%) | 0 |
2 Dec 1997 | USD | 25.69 | 26.06 | 25.51 | 25.66 | 25.66 | -0.35 (-1.35%) | 0 |
1 Dec 1997 | USD | 27.86 | 27.86 | 25.97 | 26.01 | 26.01 | -1.42 (-5.18%) | 0 |
28 Nov 1997 | USD | 28.04 | 28.27 | 27.03 | 27.43 | 27.43 | -0.56 (-2.00%) | 0 |
27 Nov 1997 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 28.43 | 29.37 | 27.46 | 27.99 | 27.99 | -0.96 (-3.32%) | 0 |
25 Nov 1997 | USD | 28.94 | 30.32 | 28.89 | 28.95 | 28.95 | -0.85 (-2.85%) | 0 |
24 Nov 1997 | USD | 28.91 | 30.12 | 28.58 | 29.8 | 29.8 | +3.15 (+11.82%) | 0 |
21 Nov 1997 | USD | 26.68 | 27.67 | 26.42 | 26.65 | 26.65 | -0.67 (-2.45%) | 0 |
20 Nov 1997 | USD | 28.73 | 28.81 | 27.17 | 27.32 | 27.32 | -2.61 (-8.72%) | 0 |
19 Nov 1997 | USD | 31.12 | 31.27 | 29.84 | 29.93 | 29.93 | -1.62 (-5.13%) | 0 |
18 Nov 1997 | USD | 31.33 | 32.34 | 31 | 31.55 | 31.55 | -0.03 (-0.09%) | 0 |
17 Nov 1997 | USD | 32.56 | 32.62 | 31.13 | 31.58 | 31.58 | -2.08 (-6.18%) | 0 |
14 Nov 1997 | USD | 36.19 | 36.3 | 33.54 | 33.66 | 33.66 | -2.98 (-8.13%) | 0 |