Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1997 | USD | 37.24 | 38.46 | 36.43 | 36.64 | 36.64 | -1.2 (-3.17%) | 0 |
12 Nov 1997 | USD | 37.82 | 37.86 | 35.73 | 37.84 | 37.84 | +1.46 (+4.01%) | 0 |
11 Nov 1997 | USD | 36.92 | 36.92 | 36.3 | 36.38 | 36.38 | -0.25 (-0.68%) | 0 |
10 Nov 1997 | USD | 35.21 | 36.76 | 35.04 | 36.63 | 36.63 | +0.36 (+0.99%) | 0 |
7 Nov 1997 | USD | 36.2 | 38.22 | 34.77 | 36.27 | 36.27 | +3.7 (+11.36%) | 0 |
6 Nov 1997 | USD | 33.06 | 33.45 | 32.33 | 32.57 | 32.57 | +0.39 (+1.21%) | 0 |
5 Nov 1997 | USD | 32.31 | 32.66 | 31.18 | 32.18 | 32.18 | -0.06 (-0.19%) | 0 |
4 Nov 1997 | USD | 31.44 | 33.28 | 31.23 | 32.24 | 32.24 | +0.15 (+0.47%) | 0 |
3 Nov 1997 | USD | 32.18 | 32.67 | 31.9 | 32.09 | 32.09 | -3 (-8.55%) | 0 |
31 Oct 1997 | USD | 35.08 | 37.25 | 35.02 | 35.09 | 35.09 | -3.11 (-8.14%) | 0 |
30 Oct 1997 | USD | 36.71 | 38.56 | 35.84 | 38.2 | 38.2 | +4.45 (+13.19%) | 0 |
29 Oct 1997 | USD | 29.32 | 34.43 | 28.83 | 33.75 | 33.75 | +2.53 (+8.10%) | 0 |
28 Oct 1997 | USD | 45.69 | 48.64 | 30.69 | 31.22 | 31.22 | +0.1 (+0.32%) | 0 |
27 Oct 1997 | USD | 24.91 | 32.64 | 24.77 | 31.12 | 31.12 | +7.95 (+34.31%) | 0 |
24 Oct 1997 | USD | 20.93 | 23.49 | 20.88 | 23.17 | 23.17 | +0.18 (+0.78%) | 0 |
23 Oct 1997 | USD | 22.55 | 24.11 | 21.66 | 22.99 | 22.99 | +3.13 (+15.76%) | 0 |
22 Oct 1997 | USD | 19.56 | 20.17 | 19.56 | 19.86 | 19.86 | +0.33 (+1.69%) | 0 |
21 Oct 1997 | USD | 20.2 | 20.21 | 19.48 | 19.53 | 19.53 | -1.19 (-5.74%) | 0 |
20 Oct 1997 | USD | 21.4 | 21.46 | 20.67 | 20.72 | 20.72 | -0.97 (-4.47%) | 0 |
17 Oct 1997 | USD | 20.32 | 22.85 | 20.09 | 21.69 | 21.69 | +1.16 (+5.65%) | 0 |
16 Oct 1997 | USD | 19.74 | 21.05 | 19.49 | 20.53 | 20.53 | +0.48 (+2.39%) | 0 |
15 Oct 1997 | USD | 19.61 | 21.01 | 19.28 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
14 Oct 1997 | USD | 19.86 | 20.97 | 19.85 | 19.99 | 19.99 | -0.27 (-1.33%) | 0 |
13 Oct 1997 | USD | 19.82 | 20.7 | 19.78 | 20.26 | 20.26 | +0.51 (+2.58%) | 0 |
10 Oct 1997 | USD | 20.29 | 20.54 | 19.75 | 19.75 | 19.75 | -2.56 (-11.47%) | 0 |
9 Oct 1997 | USD | 23.35 | 23.5 | 22.05 | 22.31 | 22.31 | +1.54 (+7.41%) | 0 |
8 Oct 1997 | USD | 20.39 | 21.91 | 20.39 | 20.77 | 20.77 | +0.48 (+2.37%) | 0 |
7 Oct 1997 | USD | 21.35 | 21.65 | 20.27 | 20.29 | 20.29 | -1.32 (-6.11%) | 0 |
6 Oct 1997 | USD | 21.98 | 22.23 | 21.59 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
3 Oct 1997 | USD | 20.81 | 22.17 | 20.75 | 21.54 | 21.54 | -0.73 (-3.28%) | 0 |