Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1997 | USD | 22.55 | 22.73 | 22.26 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
1 Oct 1997 | USD | 22.95 | 22.99 | 22.27 | 22.32 | 22.32 | -0.59 (-2.58%) | 0 |
30 Sep 1997 | USD | 22.32 | 22.91 | 22.05 | 22.91 | 22.91 | +0.68 (+3.06%) | 0 |
29 Sep 1997 | USD | 23.21 | 23.23 | 22.15 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
26 Sep 1997 | USD | 21.96 | 22.67 | 21.82 | 22.26 | 22.26 | -0.7 (-3.05%) | 0 |
25 Sep 1997 | USD | 22.6 | 23.33 | 22.46 | 22.96 | 22.96 | +0.32 (+1.41%) | 0 |
24 Sep 1997 | USD | 22.13 | 23.88 | 21.43 | 22.64 | 22.64 | +0.64 (+2.91%) | 0 |
23 Sep 1997 | USD | 22.18 | 22.62 | 21.94 | 22 | 22 | -0.08 (-0.36%) | 0 |
22 Sep 1997 | USD | 22.87 | 22.87 | 21.99 | 22.08 | 22.08 | -0.66 (-2.90%) | 0 |
19 Sep 1997 | USD | 22.51 | 23.06 | 21.67 | 22.74 | 22.74 | -0.74 (-3.15%) | 0 |
18 Sep 1997 | USD | 23.76 | 23.87 | 22.76 | 23.48 | 23.48 | -0.62 (-2.57%) | 0 |
17 Sep 1997 | USD | 23.88 | 24.8 | 23.69 | 24.1 | 24.1 | +0.33 (+1.39%) | 0 |
16 Sep 1997 | USD | 24.77 | 25.1 | 23.61 | 23.77 | 23.77 | -1.97 (-7.65%) | 0 |
15 Sep 1997 | USD | 25.77 | 26.15 | 25.1 | 25.74 | 25.74 | +0.57 (+2.26%) | 0 |
12 Sep 1997 | USD | 25.6 | 26.36 | 24.94 | 25.17 | 25.17 | -0.82 (-3.16%) | 0 |
11 Sep 1997 | USD | 25.53 | 27.33 | 25.47 | 25.99 | 25.99 | +1.35 (+5.48%) | 0 |
10 Sep 1997 | USD | 24.2 | 24.64 | 24.09 | 24.64 | 24.64 | +0.75 (+3.14%) | 0 |
9 Sep 1997 | USD | 24.76 | 24.77 | 23.53 | 23.89 | 23.89 | -0.51 (-2.09%) | 0 |
8 Sep 1997 | USD | 24.5 | 24.54 | 23.97 | 24.4 | 24.4 | +0.09 (+0.37%) | 0 |
5 Sep 1997 | USD | 24.17 | 24.86 | 23.95 | 24.31 | 24.31 | -0.96 (-3.80%) | 0 |
4 Sep 1997 | USD | 25.01 | 25.6 | 24.75 | 25.27 | 25.27 | +0.32 (+1.28%) | 0 |
3 Sep 1997 | USD | 24.41 | 24.96 | 24.41 | 24.95 | 24.95 | +0.42 (+1.71%) | 0 |
2 Sep 1997 | USD | 25.85 | 25.91 | 24.46 | 24.53 | 24.53 | -0.23 (-0.93%) | 0 |
1 Sep 1997 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 24.52 | 25.06 | 24.41 | 24.76 | 24.76 | +0.25 (+1.02%) | 0 |
28 Aug 1997 | USD | 24.79 | 25.53 | 23.79 | 24.51 | 24.51 | +0.25 (+1.03%) | 0 |
27 Aug 1997 | USD | 25.06 | 25.38 | 24.18 | 24.26 | 24.26 | -0.47 (-1.90%) | 0 |
26 Aug 1997 | USD | 24.4 | 24.91 | 24.2 | 24.73 | 24.73 | +0.63 (+2.61%) | 0 |
25 Aug 1997 | USD | 24.46 | 24.46 | 23.63 | 24.1 | 24.1 | -0.64 (-2.59%) | 0 |
22 Aug 1997 | USD | 25.3 | 26.24 | 24.67 | 24.74 | 24.74 | +0.91 (+3.82%) | 0 |