Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1997 | USD | 21.35 | 24.08 | 21.33 | 23.83 | 23.83 | +2.74 (+12.99%) | 0 |
20 Aug 1997 | USD | 22.57 | 22.63 | 21.03 | 21.09 | 21.09 | -1.55 (-6.85%) | 0 |
19 Aug 1997 | USD | 23.31 | 23.31 | 22.61 | 22.64 | 22.64 | -1.73 (-7.10%) | 0 |
18 Aug 1997 | USD | 26.11 | 26.31 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |
15 Aug 1997 | USD | 23.2 | 25.05 | 22.91 | 24.45 | 24.45 | +1.34 (+5.80%) | 0 |
14 Aug 1997 | USD | 23.7 | 23.88 | 23.11 | 23.11 | 23.11 | -1.41 (-5.75%) | 0 |
13 Aug 1997 | USD | 23.58 | 25.47 | 23.52 | 24.52 | 24.52 | +0.77 (+3.24%) | 0 |
12 Aug 1997 | USD | 22.13 | 23.9 | 22.03 | 23.75 | 23.75 | +0.98 (+4.30%) | 0 |
11 Aug 1997 | USD | 22.86 | 23.58 | 22.59 | 22.77 | 22.77 | +0.31 (+1.38%) | 0 |
8 Aug 1997 | USD | 21.37 | 23.23 | 21.03 | 22.46 | 22.46 | +2.69 (+13.61%) | 0 |
7 Aug 1997 | USD | 19.54 | 19.98 | 19.33 | 19.77 | 19.77 | -0.28 (-1.40%) | 0 |
6 Aug 1997 | USD | 20.87 | 20.89 | 19.96 | 20.05 | 20.05 | -0.59 (-2.86%) | 0 |
5 Aug 1997 | USD | 21.78 | 21.78 | 20.64 | 20.64 | 20.64 | -1.3 (-5.93%) | 0 |
4 Aug 1997 | USD | 23 | 23.34 | 21.92 | 21.94 | 21.94 | -0.35 (-1.57%) | 0 |
1 Aug 1997 | USD | 21.29 | 22.97 | 21.29 | 22.29 | 22.29 | +0.81 (+3.77%) | 0 |
31 Jul 1997 | USD | 21.34 | 21.98 | 21.24 | 21.48 | 21.48 | +0.09 (+0.42%) | 0 |
30 Jul 1997 | USD | 21.95 | 22.06 | 21.34 | 21.39 | 21.39 | -0.63 (-2.86%) | 0 |
29 Jul 1997 | USD | 22.28 | 22.37 | 21.81 | 22.02 | 22.02 | +0.18 (+0.82%) | 0 |
28 Jul 1997 | USD | 20.57 | 22.14 | 20.57 | 21.84 | 21.84 | +1.02 (+4.90%) | 0 |
25 Jul 1997 | USD | 20.64 | 20.97 | 20.48 | 20.82 | 20.82 | -0.14 (-0.67%) | 0 |
24 Jul 1997 | USD | 21.57 | 22.1 | 20.91 | 20.96 | 20.96 | -0.34 (-1.60%) | 0 |
23 Jul 1997 | USD | 21.31 | 21.57 | 21.04 | 21.3 | 21.3 | -0.47 (-2.16%) | 0 |
22 Jul 1997 | USD | 23.11 | 23.17 | 21.76 | 21.77 | 21.77 | -1.74 (-7.40%) | 0 |
21 Jul 1997 | USD | 23.55 | 23.71 | 23.34 | 23.51 | 23.51 | +1.23 (+5.52%) | 0 |
18 Jul 1997 | USD | 21.01 | 23.05 | 21.01 | 22.28 | 22.28 | +1.74 (+8.47%) | 0 |
17 Jul 1997 | USD | 19.97 | 20.82 | 19.9 | 20.54 | 20.54 | +1.18 (+6.10%) | 0 |
16 Jul 1997 | USD | 19.8 | 19.84 | 19.15 | 19.36 | 19.36 | +0.36 (+1.89%) | 0 |
15 Jul 1997 | USD | 19.51 | 20.1 | 18.98 | 19 | 19 | -0.58 (-2.96%) | 0 |
14 Jul 1997 | USD | 19.02 | 19.84 | 18.93 | 19.58 | 19.58 | +0.52 (+2.73%) | 0 |
11 Jul 1997 | USD | 19.29 | 19.34 | 18.72 | 19.06 | 19.06 | -0.86 (-4.32%) | 0 |