Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1997 | USD | 19.89 | 20.29 | 19.62 | 19.92 | 19.92 | -0.48 (-2.35%) | 0 |
9 Jul 1997 | USD | 18.58 | 20.51 | 18.57 | 20.4 | 20.4 | +1.64 (+8.74%) | 0 |
8 Jul 1997 | USD | 19.08 | 19.22 | 18.76 | 18.76 | 18.76 | -0.37 (-1.93%) | 0 |
7 Jul 1997 | USD | 18.71 | 19.38 | 18.44 | 19.13 | 19.13 | +1.31 (+7.35%) | 0 |
4 Jul 1997 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 18.46 | 18.64 | 17.82 | 17.82 | 17.82 | -1.88 (-9.54%) | 0 |
2 Jul 1997 | USD | 20.74 | 20.74 | 19.64 | 19.7 | 19.7 | -1.3 (-6.19%) | 0 |
1 Jul 1997 | USD | 21.54 | 21.54 | 20.92 | 21 | 21 | -0.53 (-2.46%) | 0 |
30 Jun 1997 | USD | 21.47 | 21.91 | 21.34 | 21.53 | 21.53 | +0.31 (+1.46%) | 0 |
27 Jun 1997 | USD | 21.26 | 21.35 | 20.86 | 21.22 | 21.22 | -0.6 (-2.75%) | 0 |
26 Jun 1997 | USD | 21.75 | 22.13 | 21.4 | 21.82 | 21.82 | +0.32 (+1.49%) | 0 |
25 Jun 1997 | USD | 21.01 | 22.28 | 20.56 | 21.5 | 21.5 | +0.76 (+3.66%) | 0 |
24 Jun 1997 | USD | 20.73 | 21.58 | 20.5 | 20.74 | 20.74 | -0.45 (-2.12%) | 0 |
23 Jun 1997 | USD | 20.7 | 21.64 | 20.25 | 21.19 | 21.19 | +0.99 (+4.90%) | 0 |
20 Jun 1997 | USD | 20.24 | 20.36 | 19.8 | 20.2 | 20.2 | +0.1 (+0.50%) | 0 |
19 Jun 1997 | USD | 20.18 | 21 | 19.91 | 20.1 | 20.1 | -0.35 (-1.71%) | 0 |
18 Jun 1997 | USD | 20.38 | 20.66 | 20.26 | 20.45 | 20.45 | +0.28 (+1.39%) | 0 |
17 Jun 1997 | USD | 20.66 | 20.96 | 19.87 | 20.17 | 20.17 | +0.4 (+2.02%) | 0 |
16 Jun 1997 | USD | 19.77 | 20.21 | 19.73 | 19.77 | 19.77 | +0.5 (+2.59%) | 0 |
13 Jun 1997 | USD | 19.3 | 19.76 | 18.99 | 19.27 | 19.27 | +0.76 (+4.11%) | 0 |
12 Jun 1997 | USD | 18.7 | 18.94 | 18.2 | 18.51 | 18.51 | -0.34 (-1.80%) | 0 |
11 Jun 1997 | USD | 18.96 | 19.24 | 18.85 | 18.85 | 18.85 | -0.19 (-1.00%) | 0 |
10 Jun 1997 | USD | 19.28 | 19.28 | 18.79 | 19.04 | 19.04 | -0.42 (-2.16%) | 0 |
9 Jun 1997 | USD | 19.66 | 19.66 | 19.36 | 19.46 | 19.46 | +0.52 (+2.75%) | 0 |
6 Jun 1997 | USD | 19.44 | 19.48 | 18.92 | 18.94 | 18.94 | -1.42 (-6.97%) | 0 |
5 Jun 1997 | USD | 20.19 | 20.37 | 20.05 | 20.36 | 20.36 | +0.26 (+1.29%) | 0 |
4 Jun 1997 | USD | 19.99 | 20.39 | 19.88 | 20.1 | 20.1 | +0.09 (+0.45%) | 0 |
3 Jun 1997 | USD | 19.91 | 20.01 | 19.56 | 20.01 | 20.01 | -0.84 (-4.03%) | 0 |
2 Jun 1997 | USD | 21.08 | 21.19 | 20.76 | 20.85 | 20.85 | +1.66 (+8.65%) | 0 |
30 May 1997 | USD | 19.48 | 19.48 | 18.85 | 19.19 | 19.19 | +0.17 (+0.89%) | 0 |