Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1997 | USD | 19.1 | 19.77 | 18.82 | 19.02 | 19.02 | -0.26 (-1.35%) | 0 |
28 May 1997 | USD | 19.39 | 19.58 | 19.22 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
27 May 1997 | USD | 19.26 | 19.92 | 19.12 | 19.36 | 19.36 | +1.28 (+7.08%) | 0 |
26 May 1997 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 18.46 | 18.52 | 18.01 | 18.08 | 18.08 | -0.69 (-3.68%) | 0 |
22 May 1997 | USD | 19.01 | 19.24 | 18.68 | 18.77 | 18.77 | -0.51 (-2.65%) | 0 |
21 May 1997 | USD | 19.19 | 19.62 | 18.82 | 19.28 | 19.28 | +0.02 (+0.10%) | 0 |
20 May 1997 | USD | 21.49 | 21.72 | 19.13 | 19.26 | 19.26 | -2.22 (-10.34%) | 0 |
19 May 1997 | USD | 21.88 | 21.95 | 21.26 | 21.48 | 21.48 | -0.09 (-0.42%) | 0 |
16 May 1997 | USD | 18.73 | 21.82 | 18.58 | 21.57 | 21.57 | +1.66 (+8.34%) | 0 |
15 May 1997 | USD | 21.14 | 21.14 | 19.87 | 19.91 | 19.91 | -1.18 (-5.60%) | 0 |
14 May 1997 | USD | 20.48 | 21.32 | 20.48 | 21.09 | 21.09 | +0.28 (+1.35%) | 0 |
13 May 1997 | USD | 20.53 | 21.02 | 20.53 | 20.81 | 20.81 | +0.56 (+2.77%) | 0 |
12 May 1997 | USD | 20.44 | 20.85 | 20.07 | 20.25 | 20.25 | +0.14 (+0.70%) | 0 |
9 May 1997 | USD | 21.49 | 21.5 | 20.01 | 20.11 | 20.11 | -1.15 (-5.41%) | 0 |
8 May 1997 | USD | 21.4 | 21.48 | 20.35 | 21.26 | 21.26 | -0.08 (-0.37%) | 0 |
7 May 1997 | USD | 21.19 | 21.53 | 20.63 | 21.34 | 21.34 | +0.49 (+2.35%) | 0 |
6 May 1997 | USD | 21.37 | 22.26 | 20.83 | 20.85 | 20.85 | +0.72 (+3.58%) | 0 |
5 May 1997 | USD | 18.49 | 20.13 | 18.37 | 20.13 | 20.13 | +2.62 (+14.96%) | 0 |
2 May 1997 | USD | 18.88 | 18.88 | 17.28 | 17.51 | 17.51 | -2.36 (-11.88%) | 0 |
1 May 1997 | USD | 20.18 | 20.88 | 19.87 | 19.87 | 19.87 | -0.19 (-0.95%) | 0 |
30 Apr 1997 | USD | 20 | 20.29 | 19.2 | 20.06 | 20.06 | +0.25 (+1.26%) | 0 |
29 Apr 1997 | USD | 20.64 | 20.66 | 19.46 | 19.81 | 19.81 | -1.53 (-7.17%) | 0 |
28 Apr 1997 | USD | 22.21 | 22.26 | 21.04 | 21.34 | 21.34 | +0.19 (+0.90%) | 0 |
25 Apr 1997 | USD | 21.25 | 21.47 | 20.88 | 21.15 | 21.15 | +0.32 (+1.54%) | 0 |
24 Apr 1997 | USD | 20.26 | 20.99 | 20.15 | 20.83 | 20.83 | +0.35 (+1.71%) | 0 |
23 Apr 1997 | USD | 19.84 | 20.55 | 19.82 | 20.48 | 20.48 | +0.96 (+4.92%) | 0 |
22 Apr 1997 | USD | 19.88 | 20 | 19.06 | 19.52 | 19.52 | -0.58 (-2.89%) | 0 |
21 Apr 1997 | USD | 19.22 | 20.46 | 19.18 | 20.1 | 20.1 | +1.35 (+7.20%) | 0 |
18 Apr 1997 | USD | 18.14 | 19.14 | 18.13 | 18.75 | 18.75 | +0.04 (+0.21%) | 0 |