Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1997 | USD | 18.38 | 18.77 | 18.12 | 18.71 | 18.71 | +1.07 (+6.07%) | 0 |
16 Apr 1997 | USD | 18.43 | 18.51 | 17.57 | 17.64 | 17.64 | -0.61 (-3.34%) | 0 |
15 Apr 1997 | USD | 19.02 | 19.02 | 18 | 18.25 | 18.25 | -0.84 (-4.40%) | 0 |
14 Apr 1997 | USD | 19.82 | 20.13 | 19.09 | 19.09 | 19.09 | -0.67 (-3.39%) | 0 |
11 Apr 1997 | USD | 19.51 | 20.02 | 19.27 | 19.76 | 19.76 | +0.75 (+3.95%) | 0 |
10 Apr 1997 | USD | 18.62 | 19.02 | 18.62 | 19.01 | 19.01 | +0.45 (+2.42%) | 0 |
9 Apr 1997 | USD | 18.09 | 18.9 | 18.06 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |
8 Apr 1997 | USD | 18.65 | 18.78 | 18.42 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
7 Apr 1997 | USD | 19.24 | 19.27 | 18.35 | 18.51 | 18.51 | -0.72 (-3.74%) | 0 |
4 Apr 1997 | USD | 20.7 | 20.72 | 19.15 | 19.23 | 19.23 | -1.96 (-9.25%) | 0 |
3 Apr 1997 | USD | 21.24 | 21.49 | 20.62 | 21.19 | 21.19 | -0.11 (-0.52%) | 0 |
2 Apr 1997 | USD | 21.29 | 21.76 | 20.46 | 21.3 | 21.3 | +0.46 (+2.21%) | 0 |
1 Apr 1997 | USD | 22.85 | 23.04 | 20.67 | 20.84 | 20.84 | -1.3 (-5.87%) | 0 |
31 Mar 1997 | USD | 21.54 | 22.44 | 21.21 | 22.14 | 22.14 | +1.64 (+8%) | 0 |
28 Mar 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 17.38 | 20.79 | 17.3 | 20.5 | 20.5 | +2.18 (+11.90%) | 0 |
26 Mar 1997 | USD | 18.6 | 18.75 | 18.23 | 18.32 | 18.32 | -0.94 (-4.88%) | 0 |
25 Mar 1997 | USD | 19.75 | 19.94 | 19.14 | 19.26 | 19.26 | -0.8 (-3.99%) | 0 |
24 Mar 1997 | USD | 20 | 20.72 | 19.95 | 20.06 | 20.06 | +0.37 (+1.88%) | 0 |
21 Mar 1997 | USD | 17.54 | 20.67 | 17.44 | 19.69 | 19.69 | -1.53 (-7.21%) | 0 |
20 Mar 1997 | USD | 21.52 | 21.91 | 21.02 | 21.22 | 21.22 | -0.52 (-2.39%) | 0 |
19 Mar 1997 | USD | 21.68 | 21.95 | 21.29 | 21.74 | 21.74 | +0.48 (+2.26%) | 0 |
18 Mar 1997 | USD | 20.85 | 21.56 | 20.77 | 21.26 | 21.26 | +0.31 (+1.48%) | 0 |
17 Mar 1997 | USD | 21.18 | 21.91 | 20.92 | 20.95 | 20.95 | +1.14 (+5.75%) | 0 |
14 Mar 1997 | USD | 19.86 | 19.95 | 19.58 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
13 Mar 1997 | USD | 19.32 | 20.49 | 19.24 | 19.79 | 19.79 | +0.18 (+0.92%) | 0 |
12 Mar 1997 | USD | 18.72 | 19.81 | 18.71 | 19.61 | 19.61 | +0.36 (+1.87%) | 0 |
11 Mar 1997 | USD | 19.24 | 19.46 | 19.14 | 19.25 | 19.25 | +0.25 (+1.32%) | 0 |
10 Mar 1997 | USD | 20.14 | 20.14 | 18.98 | 19 | 19 | -0.32 (-1.66%) | 0 |
7 Mar 1997 | USD | 19.52 | 19.55 | 19.21 | 19.32 | 19.32 | -1.16 (-5.66%) | 0 |