Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1997 | USD | 19.48 | 20.51 | 19.47 | 20.48 | 20.48 | +0.99 (+5.08%) | 0 |
5 Mar 1997 | USD | 20.01 | 20.08 | 19.41 | 19.49 | 19.49 | -1.13 (-5.48%) | 0 |
4 Mar 1997 | USD | 20.75 | 20.83 | 20.27 | 20.62 | 20.62 | -0.27 (-1.29%) | 0 |
3 Mar 1997 | USD | 21.89 | 21.89 | 20.88 | 20.89 | 20.89 | -0.21 (-1.00%) | 0 |
28 Feb 1997 | USD | 21.55 | 21.55 | 20.76 | 21.1 | 21.1 | +0.02 (+0.09%) | 0 |
27 Feb 1997 | USD | 20.43 | 21.32 | 20.41 | 21.08 | 21.08 | +0.34 (+1.64%) | 0 |
26 Feb 1997 | USD | 19.4 | 21.25 | 19.4 | 20.74 | 20.74 | +0.76 (+3.80%) | 0 |
25 Feb 1997 | USD | 20.11 | 20.2 | 19.9 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
24 Feb 1997 | USD | 20.94 | 20.96 | 19.84 | 19.84 | 19.84 | -0.71 (-3.45%) | 0 |
21 Feb 1997 | USD | 21.29 | 21.41 | 20.49 | 20.55 | 20.55 | -0.86 (-4.02%) | 0 |
20 Feb 1997 | USD | 20.93 | 21.54 | 20.69 | 21.41 | 21.41 | +0.8 (+3.88%) | 0 |
19 Feb 1997 | USD | 19.94 | 20.65 | 19.82 | 20.61 | 20.61 | +0.91 (+4.62%) | 0 |
18 Feb 1997 | USD | 19.76 | 20.06 | 19.65 | 19.7 | 19.7 | +0.52 (+2.71%) | 0 |
17 Feb 1997 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 19.21 | 19.36 | 19 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
13 Feb 1997 | USD | 19.3 | 19.73 | 19.1 | 19.23 | 19.23 | -0.25 (-1.28%) | 0 |
12 Feb 1997 | USD | 19.57 | 19.89 | 19.42 | 19.48 | 19.48 | -0.49 (-2.45%) | 0 |
11 Feb 1997 | USD | 20.31 | 20.72 | 19.97 | 19.97 | 19.97 | -0.68 (-3.29%) | 0 |
10 Feb 1997 | USD | 19.65 | 21.13 | 19.65 | 20.65 | 20.65 | +1.75 (+9.26%) | 0 |
7 Feb 1997 | USD | 18.82 | 19.88 | 18.71 | 18.9 | 18.9 | -1.26 (-6.25%) | 0 |
6 Feb 1997 | USD | 20.58 | 20.68 | 20.04 | 20.16 | 20.16 | -0.9 (-4.27%) | 0 |
5 Feb 1997 | USD | 19.55 | 21.39 | 19.5 | 21.06 | 21.06 | +1.63 (+8.39%) | 0 |
4 Feb 1997 | USD | 19.59 | 19.69 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
3 Feb 1997 | USD | 19.89 | 20.07 | 19.56 | 19.58 | 19.58 | -1.24 (-5.96%) | 0 |
31 Jan 1997 | USD | 21.62 | 21.62 | 20.33 | 20.82 | 20.82 | +1.35 (+6.93%) | 0 |
30 Jan 1997 | USD | 19.81 | 20.08 | 19.47 | 19.47 | 19.47 | -0.76 (-3.76%) | 0 |
29 Jan 1997 | USD | 20.6 | 20.69 | 20.22 | 20.23 | 20.23 | -0.51 (-2.46%) | 0 |
28 Jan 1997 | USD | 19.96 | 21.06 | 19.41 | 20.74 | 20.74 | +0.58 (+2.88%) | 0 |
27 Jan 1997 | USD | 20.17 | 20.52 | 19.76 | 20.16 | 20.16 | +0.83 (+4.29%) | 0 |
24 Jan 1997 | USD | 18.45 | 20.07 | 18.35 | 19.33 | 19.33 | +0.86 (+4.66%) | 0 |