Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1997 | USD | 16.67 | 18.59 | 16.36 | 18.47 | 18.47 | +1.38 (+8.07%) | 0 |
22 Jan 1997 | USD | 18.02 | 18.02 | 17.07 | 17.09 | 17.09 | -0.72 (-4.04%) | 0 |
21 Jan 1997 | USD | 18.69 | 18.7 | 17.8 | 17.81 | 17.81 | -0.79 (-4.25%) | 0 |
20 Jan 1997 | USD | 19.18 | 19.18 | 18.41 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
17 Jan 1997 | USD | 19.78 | 19.82 | 18.6 | 18.63 | 18.63 | -0.98 (-5.00%) | 0 |
16 Jan 1997 | USD | 19.59 | 20.07 | 19.22 | 19.61 | 19.61 | +0.21 (+1.08%) | 0 |
15 Jan 1997 | USD | 19.39 | 19.74 | 19.14 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
14 Jan 1997 | USD | 20.1 | 20.1 | 18.83 | 19.27 | 19.27 | -0.57 (-2.87%) | 0 |
13 Jan 1997 | USD | 19.47 | 20.23 | 19.28 | 19.84 | 19.84 | +0.21 (+1.07%) | 0 |
10 Jan 1997 | USD | 20.75 | 20.82 | 19.51 | 19.63 | 19.63 | -1.28 (-6.12%) | 0 |
9 Jan 1997 | USD | 19.99 | 21.1 | 19.87 | 20.91 | 20.91 | +0.67 (+3.31%) | 0 |
8 Jan 1997 | USD | 18.6 | 20.53 | 18.6 | 20.24 | 20.24 | +0.89 (+4.60%) | 0 |
7 Jan 1997 | USD | 20.46 | 20.71 | 19.31 | 19.35 | 19.35 | -0.54 (-2.71%) | 0 |
6 Jan 1997 | USD | 19.84 | 20.44 | 19.42 | 19.89 | 19.89 | +0.76 (+3.97%) | 0 |
3 Jan 1997 | USD | 19.82 | 19.92 | 19.04 | 19.13 | 19.13 | -2.01 (-9.51%) | 0 |
2 Jan 1997 | USD | 21.54 | 22.8 | 21.1 | 21.14 | 21.14 | +0.22 (+1.05%) | 0 |
1 Jan 1997 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 19.86 | 20.92 | 19.8 | 20.92 | 20.92 | +1.41 (+7.23%) | 0 |
30 Dec 1996 | USD | 19.7 | 19.72 | 19.23 | 19.51 | 19.51 | +0.38 (+1.99%) | 0 |
27 Dec 1996 | USD | 18.67 | 19.13 | 18.67 | 19.13 | 19.13 | +0.54 (+2.90%) | 0 |
26 Dec 1996 | USD | 18.33 | 18.71 | 18.19 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
25 Dec 1996 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 19.22 | 19.22 | 18.68 | 18.68 | 18.68 | -0.82 (-4.21%) | 0 |
23 Dec 1996 | USD | 19.27 | 19.67 | 18.99 | 19.5 | 19.5 | +0.65 (+3.45%) | 0 |
20 Dec 1996 | USD | 16.84 | 19.72 | 16.83 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
19 Dec 1996 | USD | 18.94 | 18.97 | 18.46 | 18.77 | 18.77 | -0.65 (-3.35%) | 0 |
18 Dec 1996 | USD | 20.07 | 20.08 | 18.94 | 19.42 | 19.42 | -1.35 (-6.50%) | 0 |
17 Dec 1996 | USD | 21.99 | 22.13 | 20.4 | 20.77 | 20.77 | -1.22 (-5.55%) | 0 |
16 Dec 1996 | USD | 21.04 | 22.04 | 20.73 | 21.99 | 21.99 | +0.9 (+4.27%) | 0 |
13 Dec 1996 | USD | 20.85 | 21.32 | 19.81 | 21.09 | 21.09 | +0.64 (+3.13%) | 0 |