Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1996 | USD | 18.69 | 20.45 | 18.66 | 20.45 | 20.45 | +0.77 (+3.91%) | 0 |
11 Dec 1996 | USD | 18.61 | 20.43 | 18.61 | 19.68 | 19.68 | +1.8 (+10.07%) | 0 |
10 Dec 1996 | USD | 17.36 | 17.91 | 17.19 | 17.88 | 17.88 | +0.13 (+0.73%) | 0 |
9 Dec 1996 | USD | 18.5 | 18.52 | 17.75 | 17.75 | 17.75 | -1.07 (-5.69%) | 0 |
6 Dec 1996 | USD | 20.36 | 21.88 | 18.44 | 18.82 | 18.82 | +0.68 (+3.75%) | 0 |
5 Dec 1996 | USD | 17.59 | 18.52 | 17.38 | 18.14 | 18.14 | +0.21 (+1.17%) | 0 |
4 Dec 1996 | USD | 18.76 | 18.92 | 17.91 | 17.93 | 17.93 | -0.75 (-4.01%) | 0 |
3 Dec 1996 | USD | 17.7 | 18.82 | 17.59 | 18.68 | 18.68 | +0.75 (+4.18%) | 0 |
2 Dec 1996 | USD | 18.66 | 18.73 | 17.93 | 17.93 | 17.93 | +0.79 (+4.61%) | 0 |
29 Nov 1996 | USD | 16.76 | 18.26 | 16.68 | 17.14 | 17.14 | +0.18 (+1.06%) | 0 |
28 Nov 1996 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 17 | 17.22 | 16.86 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
26 Nov 1996 | USD | 16.67 | 17.67 | 16.55 | 16.97 | 16.97 | +1.06 (+6.66%) | 0 |
25 Nov 1996 | USD | 15.47 | 16.03 | 15.17 | 15.91 | 15.91 | +0.99 (+6.64%) | 0 |
22 Nov 1996 | USD | 15.06 | 15.24 | 14.68 | 14.92 | 14.92 | -0.85 (-5.39%) | 0 |
21 Nov 1996 | USD | 16.08 | 16.53 | 15.77 | 15.77 | 15.77 | -0.17 (-1.07%) | 0 |
20 Nov 1996 | USD | 15.39 | 16.1 | 15.23 | 15.94 | 15.94 | +0.71 (+4.66%) | 0 |
19 Nov 1996 | USD | 15.04 | 15.61 | 14.96 | 15.23 | 15.23 | +0.11 (+0.73%) | 0 |
18 Nov 1996 | USD | 14.71 | 15.48 | 14.71 | 15.12 | 15.12 | +0.76 (+5.29%) | 0 |
15 Nov 1996 | USD | 13.61 | 14.88 | 13.45 | 14.36 | 14.36 | +0.57 (+4.13%) | 0 |
14 Nov 1996 | USD | 14.62 | 14.62 | 13.63 | 13.79 | 13.79 | -1.1 (-7.39%) | 0 |
13 Nov 1996 | USD | 14.94 | 15.41 | 14.7 | 14.89 | 14.89 | -0.47 (-3.06%) | 0 |
12 Nov 1996 | USD | 15.89 | 16.14 | 15.22 | 15.36 | 15.36 | +1.32 (+9.40%) | 0 |
11 Nov 1996 | USD | 14.73 | 14.73 | 13.88 | 14.04 | 14.04 | -1.74 (-11.03%) | 0 |
8 Nov 1996 | USD | 16.52 | 16.55 | 15.62 | 15.78 | 15.78 | -1.43 (-8.31%) | 0 |
7 Nov 1996 | USD | 16.84 | 17.52 | 16.66 | 17.21 | 17.21 | +0.24 (+1.41%) | 0 |
6 Nov 1996 | USD | 16.74 | 17.33 | 16.05 | 16.97 | 16.97 | -0.68 (-3.85%) | 0 |
5 Nov 1996 | USD | 17.32 | 17.67 | 16.97 | 17.65 | 17.65 | -0.39 (-2.16%) | 0 |
4 Nov 1996 | USD | 18.33 | 18.61 | 18.03 | 18.04 | 18.04 | +0.15 (+0.84%) | 0 |
1 Nov 1996 | USD | 17.29 | 18.3 | 17.26 | 17.89 | 17.89 | -0.22 (-1.21%) | 0 |