Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1996 | USD | 18.14 | 18.33 | 17.82 | 18.11 | 18.11 | -0.37 (-2.00%) | 0 |
30 Oct 1996 | USD | 18.17 | 19.21 | 18.17 | 18.48 | 18.48 | +0.2 (+1.09%) | 0 |
29 Oct 1996 | USD | 18.44 | 18.84 | 18.09 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
28 Oct 1996 | USD | 17.27 | 18.36 | 17.13 | 18.34 | 18.34 | +1.05 (+6.07%) | 0 |
25 Oct 1996 | USD | 17.09 | 17.62 | 16.84 | 17.29 | 17.29 | +0.4 (+2.37%) | 0 |
24 Oct 1996 | USD | 16.17 | 17 | 16.17 | 16.89 | 16.89 | +0.44 (+2.67%) | 0 |
23 Oct 1996 | USD | 16.66 | 17.16 | 16.2 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
22 Oct 1996 | USD | 16.29 | 16.79 | 16.24 | 16.4 | 16.4 | +0.42 (+2.63%) | 0 |
21 Oct 1996 | USD | 15.53 | 16.23 | 15.25 | 15.98 | 15.98 | +0.9 (+5.97%) | 0 |
18 Oct 1996 | USD | 15.52 | 15.55 | 15.02 | 15.08 | 15.08 | -0.33 (-2.14%) | 0 |
17 Oct 1996 | USD | 15.25 | 15.46 | 14.99 | 15.41 | 15.41 | -0.19 (-1.22%) | 0 |
16 Oct 1996 | USD | 15.82 | 16.07 | 15.59 | 15.6 | 15.6 | -0.23 (-1.45%) | 0 |
15 Oct 1996 | USD | 14.82 | 16.77 | 14.82 | 15.83 | 15.83 | +0.7 (+4.63%) | 0 |
14 Oct 1996 | USD | 14.77 | 15.38 | 14.63 | 15.13 | 15.13 | +0.06 (+0.40%) | 0 |
11 Oct 1996 | USD | 15.5 | 15.57 | 14.96 | 15.07 | 15.07 | -1.19 (-7.32%) | 0 |
10 Oct 1996 | USD | 16.33 | 16.35 | 15.92 | 16.26 | 16.26 | +0.17 (+1.06%) | 0 |
9 Oct 1996 | USD | 15.66 | 16.3 | 15.62 | 16.09 | 16.09 | +0.51 (+3.27%) | 0 |
8 Oct 1996 | USD | 15.35 | 15.63 | 15.02 | 15.58 | 15.58 | +0.47 (+3.11%) | 0 |
7 Oct 1996 | USD | 15.06 | 15.51 | 14.96 | 15.11 | 15.11 | +0.31 (+2.09%) | 0 |
4 Oct 1996 | USD | 15.46 | 15.46 | 14.78 | 14.8 | 14.8 | -1.97 (-11.75%) | 0 |
3 Oct 1996 | USD | 16.73 | 16.98 | 16.48 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
2 Oct 1996 | USD | 16.92 | 17.12 | 16.69 | 16.78 | 16.78 | -0.27 (-1.58%) | 0 |
1 Oct 1996 | USD | 16.9 | 17.52 | 16.8 | 17.05 | 17.05 | +0.1 (+0.59%) | 0 |
30 Sep 1996 | USD | 16.33 | 17.08 | 16.21 | 16.95 | 16.95 | +0.85 (+5.28%) | 0 |
27 Sep 1996 | USD | 16.57 | 16.66 | 16.04 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
26 Sep 1996 | USD | 16.13 | 16.51 | 15.7 | 16.11 | 16.11 | -0.11 (-0.68%) | 0 |
25 Sep 1996 | USD | 15.86 | 16.33 | 15.82 | 16.22 | 16.22 | -0.23 (-1.40%) | 0 |
24 Sep 1996 | USD | 16.55 | 16.9 | 16.13 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
23 Sep 1996 | USD | 16.33 | 16.74 | 16.32 | 16.46 | 16.46 | +0.81 (+5.18%) | 0 |
20 Sep 1996 | USD | 14.57 | 16.18 | 14.55 | 15.65 | 15.65 | -0.38 (-2.37%) | 0 |