Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1996 | USD | 16.09 | 16.49 | 15.93 | 16.03 | 16.03 | +0.17 (+1.07%) | 0 |
18 Sep 1996 | USD | 16.27 | 16.46 | 15.76 | 15.86 | 15.86 | +0.12 (+0.76%) | 0 |
17 Sep 1996 | USD | 15.86 | 16.22 | 15.56 | 15.74 | 15.74 | +0.31 (+2.01%) | 0 |
16 Sep 1996 | USD | 15.4 | 15.96 | 15.24 | 15.43 | 15.43 | +0.23 (+1.51%) | 0 |
13 Sep 1996 | USD | 15.51 | 15.89 | 15.15 | 15.2 | 15.2 | -0.77 (-4.82%) | 0 |
12 Sep 1996 | USD | 15.36 | 16.09 | 15.36 | 15.97 | 15.97 | -0.09 (-0.56%) | 0 |
11 Sep 1996 | USD | 16.56 | 16.56 | 15.91 | 16.06 | 16.06 | -0.19 (-1.17%) | 0 |
10 Sep 1996 | USD | 16.42 | 16.8 | 16.25 | 16.25 | 16.25 | -0.11 (-0.67%) | 0 |
9 Sep 1996 | USD | 17.1 | 17.13 | 16.29 | 16.36 | 16.36 | -0.74 (-4.33%) | 0 |
6 Sep 1996 | USD | 18.15 | 18.19 | 16.84 | 17.1 | 17.1 | -3.41 (-16.63%) | 0 |
5 Sep 1996 | USD | 19.07 | 20.53 | 18.96 | 20.51 | 20.51 | +1.87 (+10.03%) | 0 |
4 Sep 1996 | USD | 18.61 | 19.07 | 18.55 | 18.64 | 18.64 | +0.17 (+0.92%) | 0 |
3 Sep 1996 | USD | 19.78 | 19.78 | 18.27 | 18.47 | 18.47 | +1.46 (+8.58%) | 0 |
2 Sep 1996 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 16.09 | 17.25 | 16.09 | 17.01 | 17.01 | +0.79 (+4.87%) | 0 |
29 Aug 1996 | USD | 15.43 | 16.69 | 15.43 | 16.22 | 16.22 | +1.12 (+7.42%) | 0 |
28 Aug 1996 | USD | 14.88 | 15.98 | 14.84 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
27 Aug 1996 | USD | 14.57 | 15.62 | 14.54 | 15.11 | 15.11 | -0.27 (-1.76%) | 0 |
26 Aug 1996 | USD | 14.74 | 15.66 | 14.7 | 15.38 | 15.38 | +1.2 (+8.46%) | 0 |
23 Aug 1996 | USD | 13.71 | 15.08 | 13.67 | 14.18 | 14.18 | +0.47 (+3.43%) | 0 |
22 Aug 1996 | USD | 13.9 | 13.91 | 13.22 | 13.71 | 13.71 | -0.81 (-5.58%) | 0 |
21 Aug 1996 | USD | 14.91 | 15.1 | 14.51 | 14.52 | 14.52 | -0.21 (-1.43%) | 0 |
20 Aug 1996 | USD | 15.19 | 15.54 | 14.73 | 14.73 | 14.73 | -0.54 (-3.54%) | 0 |
19 Aug 1996 | USD | 15.27 | 15.49 | 15.22 | 15.27 | 15.27 | +0.46 (+3.11%) | 0 |
16 Aug 1996 | USD | 15 | 15.73 | 14.57 | 14.81 | 14.81 | -0.65 (-4.20%) | 0 |
15 Aug 1996 | USD | 16.09 | 16.09 | 15.29 | 15.46 | 15.46 | -0.5 (-3.13%) | 0 |
14 Aug 1996 | USD | 16.53 | 16.61 | 15.84 | 15.96 | 15.96 | -0.45 (-2.74%) | 0 |
13 Aug 1996 | USD | 16.29 | 17 | 15.71 | 16.41 | 16.41 | +0.84 (+5.39%) | 0 |
12 Aug 1996 | USD | 16.14 | 16.5 | 15.45 | 15.57 | 15.57 | -0.2 (-1.27%) | 0 |
9 Aug 1996 | USD | 16.01 | 16.53 | 15.25 | 15.77 | 15.77 | -0.27 (-1.68%) | 0 |